Курсы криптовалют к Algorand

Биткоин 63605.02
Эфириум 3067.46
Tether 1.0005
Binance Coin 550.71
Solana 139.38
USD Coin 0.99989
Lido Staked ETH 3061.2
Рипл 0.50106
Dogecoin 0.15057
Tokamak Network 6.2248
Cardano 0.45572
SHIBA INU 2.274E-5
Avalanche 34.9494
Wrapped Bitcoin 63654.38
Polkadot 6.7361
TRON 0.10915
Wrapped TRON 0.10909
Bitcoin Cash 484.36
ChainLink 13.5499
Matic Network 0.68559

Все криптовалюты » Венгерский форинт » Algorand »

Курс венгерского форинта к Algorand

Обновлено: 18.04.2024 18:50:01


	=
Калькулятор HUF - ALGO / Обратный расчет: курс Algorand к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно algorand, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01541

макс: 0.01664

за сутки:

0.01555

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.04 18:50	0.01555	+1.0E-5
18.04 18:40	0.01554	+3.0E-5
18.04 18:30	0.01551	+0.0001
18.04 18:20	0.01541	-4.0E-5
18.04 18:10	0.01545	-9.0E-5
18.04 18:03	0.01554	-1.0E-5
18.04 18:00	0.01555	+2.0E-5
18.04 17:50	0.01553	+3.0E-5
18.04 17:40	0.0155	+5.0E-5
18.04 17:30	0.01545	-0.0001
18.04 17:20	0.01555	-0.0003
18.04 17:10	0.01585	+2.0E-5
18.04 17:00	0.01583	-0.00012
18.04 16:50	0.01595	+7.0E-5
18.04 16:40	0.01588	+8.0E-5
18.04 16:30	0.0158	-0.00011
18.04 16:20	0.01591	+2.0E-5
18.04 16:10	0.01589	-4.0E-5
18.04 16:03	0.01593	-
18.04 16:00	0.01593	+8.0E-5
18.04 15:50	0.01585	-0.0001
18.04 15:40	0.01595	+0.00016
18.04 15:30	0.01579	-1.0E-5
18.04 15:20	0.0158	+6.0E-5
18.04 15:10	0.01574	+4.0E-5
18.04 15:00	0.0157	-
18.04 14:50	0.0157	-2.0E-5
18.04 14:40	0.01572	+1.0E-5
18.04 14:30	0.01571	-0.00016
18.04 14:20	0.01587	-8.0E-5
18.04 14:10	0.01595	-0.00012
18.04 14:03	0.01607	-2.0E-5
18.04 14:00	0.01609	-2.0E-5
18.04 13:50	0.01611	-1.0E-5
18.04 13:40	0.01612	-3.0E-5
18.04 13:30	0.01615	-5.0E-5
18.04 13:20	0.0162	-1.0E-5
18.04 13:10	0.01621	-
18.04 13:00	0.01621	-0.00017
18.04 12:50	0.01638	+5.0E-5
18.04 12:40	0.01633	+2.0E-5
18.04 12:30	0.01631	+8.0E-5
18.04 12:20	0.01623	-2.0E-5
18.04 12:10	0.01625	-4.0E-5
18.04 12:03	0.01629	-
18.04 12:00	0.01629	-4.0E-5
18.04 11:50	0.01633	-3.0E-5
18.04 11:40	0.01636	-0.00028
18.04 11:30	0.01664	+4.0E-5
18.04 11:20	0.0166	+0.00018
18.04 11:10	0.01642	-0.00011
18.04 11:00	0.01653	-2.0E-5
18.04 10:50	0.01655	+2.0E-5
18.04 10:40	0.01653	+0.00014
18.04 10:30	0.01639	+3.0E-5
18.04 10:20	0.01636	-0.0001
18.04 10:10	0.01646	+1.0E-5
18.04 10:03	0.01645	-1.0E-5
18.04 10:00	0.01646	-1.0E-5
18.04 09:50	0.01647	+9.0E-5
18.04 09:40	0.01638	+0.0001
18.04 09:30	0.01628	+9.0E-5
18.04 09:20	0.01619	+4.0E-5
18.04 09:10	0.01615	+0.00012
18.04 09:00	0.01603	+2.0E-5
18.04 08:50	0.01601	+1.0E-5
18.04 08:40	0.016	-2.0E-5
18.04 08:30	0.01602	-5.0E-5
18.04 08:20	0.01607	+3.0E-5
18.04 08:10	0.01604	-2.0E-5
18.04 08:03	0.01606	-
18.04 08:00	0.01606	+5.0E-5
18.04 07:50	0.01601	+9.0E-5
18.04 07:40	0.01592	-7.0E-5
18.04 07:30	0.01599	-
18.04 07:20	0.01599	+2.0E-5
18.04 07:10	0.01597	+3.0E-5
18.04 07:00	0.01594	+1.0E-5
18.04 06:50	0.01593	+8.0E-5
18.04 06:40	0.01585	+4.0E-5
18.04 06:30	0.01581	+2.0E-5
18.04 06:20	0.01579	-0.0001
18.04 06:10	0.01589	-0.00011
18.04 06:03	0.016	-1.0E-5
18.04 06:00	0.01601	-
18.04 05:50	0.01601	-0.0001
18.04 05:40	0.01611	+5.0E-5
18.04 05:30	0.01606	+9.0E-5
18.04 05:20	0.01597	+0.0001
18.04 05:10	0.01587	-0.00017
18.04 05:00	0.01604	-3.0E-5
18.04 04:50	0.01607	+9.0E-5
18.04 04:40	0.01598	+0.0001
18.04 04:30	0.01588	-7.0E-5
18.04 04:20	0.01595	-7.0E-5
18.04 04:10	0.01602	-0.0002
18.04 04:03	0.01622	-
18.04 04:00	0.01622	-0.00011
18.04 03:50	0.01633	-0.00013
18.04 03:40	0.01646	+0.00011
18.04 03:30	0.01635	+0.0002
18.04 03:20	0.01615	+0.0002
18.04 03:10	0.01595	-0.00014
18.04 03:00	0.01609	-1.0E-5
18.04 02:50	0.0161	-
18.04 02:40	0.0161	+1.0E-5
18.04 02:30	0.01609	+0.00013
18.04 02:20	0.01596	+3.0E-5
18.04 02:10	0.01593	-1.0E-5
18.04 02:03	0.01594	+1.0E-5
18.04 02:00	0.01593	+8.0E-5
18.04 01:50	0.01585	+4.0E-5
18.04 01:40	0.01581	-7.0E-5
18.04 01:30	0.01588	+3.0E-5
18.04 01:20	0.01585	+1.0E-5
18.04 01:10	0.01584	+2.0E-5
18.04 01:00	0.01582	-2.0E-5
18.04 00:50	0.01584	+6.0E-5
18.04 00:40	0.01578	+0.00011
18.04 00:30	0.01567	-8.0E-5
18.04 00:20	0.01575	-0.00018
18.04 00:10	0.01593	-6.0E-5
18.04 00:03	0.01599	-
18.04 00:00	0.01599	+0.00014
17.04 23:50	0.01585	+0.00012
17.04 23:40	0.01573	+2.0E-5
17.04 23:30	0.01571	-0.00019
17.04 23:20	0.0159	+5.0E-5
17.04 23:10	0.01585	+3.0E-5
17.04 23:00	0.01582	-0.00011
17.04 22:50	0.01593	+6.0E-5
17.04 22:40	0.01587	-0.00012
17.04 22:30	0.01599	+6.0E-5
17.04 22:20	0.01593	+8.0E-5
17.04 22:10	0.01585	+0.00015
17.04 22:03	0.0157	+2.0E-5
17.04 22:00	0.01568	+0.00018
17.04 21:50	0.0155	-0.00015
17.04 21:40	0.01565	+0.0001
17.04 21:30	0.01555	-8.0E-5
17.04 21:20	0.01563	-0.00023
17.04 21:10	0.01586	-0.00028
17.04 21:00	0.01614	-0.00012
17.04 20:50	0.01626	-7.0E-5
17.04 20:40	0.01633	-8.0E-5
17.04 20:30	0.01641	-0.0001
17.04 20:20	0.01651	+2.0E-5
17.04 20:10	0.01649	-9.0E-5
17.04 20:03	0.01658	-
17.04 20:00	0.01658	-1.0E-5
17.04 19:50	0.01659	+6.0E-5
17.04 19:40	0.01653	+9.0E-5
17.04 19:30	0.01644	+0.00018
17.04 19:20	0.01626	-0.00037
17.04 19:10	0.01663	+0.00021
17.04 19:00	0.01642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01175

макс: 0.01763

за неделю:

0.01555

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.04 18:50	0.01555	+2.0E-5
18.04 17:50	0.01553	-0.00012
18.04 16:50	0.01595	+8.0E-5
18.04 15:50	0.01585	-
18.04 14:50	0.0157	-2.0E-5
18.04 13:50	0.01611	-0.00017
18.04 12:50	0.01638	-4.0E-5
18.04 11:50	0.01633	-2.0E-5
18.04 10:50	0.01655	-1.0E-5
18.04 09:50	0.01647	+2.0E-5
18.04 08:50	0.01601	+5.0E-5
18.04 07:50	0.01601	+1.0E-5
18.04 06:50	0.01593	-
18.04 05:50	0.01601	-3.0E-5
18.04 04:50	0.01607	-0.00011
18.04 03:50	0.01633	-1.0E-5
18.04 02:50	0.0161	+8.0E-5
18.04 01:50	0.01585	-2.0E-5
18.04 00:50	0.01584	+0.00014
17.04 23:50	0.01585	-0.00011
17.04 22:50	0.01593	+0.00018
17.04 21:50	0.0155	-0.00012
17.04 20:50	0.01626	-1.0E-5
17.04 19:50	0.01659	+4.0E-5
17.04 18:50	0.01638	-
17.04 17:50	0.01617	+0.00011
17.04 16:50	0.01585	-9.0E-5
17.04 15:50	0.01619	+0.0001
17.04 14:50	0.01596	+8.0E-5
17.04 13:50	0.01573	+6.0E-5
17.04 12:50	0.01553	+0.00011
17.04 11:50	0.0156	+8.0E-5
17.04 10:50	0.01547	+5.0E-5
17.04 09:50	0.01548	+8.0E-5
17.04 08:50	0.01549	-8.0E-5
17.04 07:50	0.01539	+7.0E-5
17.04 06:50	0.01553	-8.0E-5
17.04 05:50	0.01558	-0.00016
17.04 04:50	0.01557	-0.00011
17.04 03:50	0.01549	+5.0E-5
17.04 02:50	0.01536	-2.0E-5
17.04 01:50	0.01541	-2.0E-5
17.04 00:50	0.01529	-4.0E-5
16.04 23:50	0.01562	-2.0E-5
16.04 22:50	0.01578	-7.0E-5
16.04 21:50	0.01564	+0.00016
16.04 20:50	0.01556	-0.0002
16.04 19:50	0.01599	-4.0E-5
16.04 18:50	0.01618	+0.00011
16.04 17:50	0.01587	-1.0E-5
16.04 16:50	0.01578	+7.0E-5
16.04 15:50	0.01557	-0.0002
16.04 14:50	0.01545	-4.0E-5
16.04 13:50	0.01546	+9.0E-5
16.04 12:50	0.01503	-0.0001
16.04 11:50	0.01526	-4.0E-5
16.04 10:50	0.01518	-0.00011
16.04 09:50	0.01545	+7.0E-5
16.04 08:50	0.01571	-8.0E-5
16.04 07:50	0.01614	-4.0E-5
16.04 06:50	0.01585	-0.00012
16.04 05:50	0.01572	+0.00015
16.04 04:50	0.01562	-9.0E-5
16.04 03:50	0.01605	+3.0E-5
16.04 02:50	0.0158	+1.0E-5
16.04 01:50	0.01566	-0.00016
16.04 00:50	0.01591	+0.00011
15.04 23:50	0.01585	-2.0E-5
15.04 22:50	0.0157	+0.00014
15.04 21:50	0.01599	-0.00014
15.04 20:50	0.01587	+5.0E-5
15.04 19:50	0.01543	-0.00012
15.04 18:50	0.01526	+9.0E-5
15.04 17:50	0.01502	+6.0E-5
15.04 16:50	0.01449	-3.0E-5
15.04 15:50	0.01461	-1.0E-5
15.04 14:50	0.01468	-6.0E-5
15.04 13:50	0.0145	-2.0E-5
15.04 12:50	0.01458	+0.00012
15.04 11:50	0.01452	+2.0E-5
15.04 10:50	0.01459	+4.0E-5
15.04 09:50	0.01457	-5.0E-5
15.04 08:50	0.01525	-1.0E-5
15.04 07:50	0.01561	+7.0E-5
15.04 06:50	0.01543	+2.0E-5
15.04 05:50	0.01552	-9.0E-5
15.04 04:50	0.01531	+0.00014
15.04 03:50	0.01526	+7.0E-5
15.04 02:50	0.01501	-6.0E-5
15.04 01:50	0.01511	-4.0E-5
15.04 00:50	0.01608	+9.0E-5
14.04 23:50	0.01588	+5.0E-5
14.04 22:50	0.01573	-
14.04 21:50	0.01552	+7.0E-5
14.04 20:50	0.01582	+0.0001
14.04 19:50	0.01549	+6.0E-5
14.04 18:50	0.01574	+0.00011
14.04 17:50	0.01566	+4.0E-5
14.04 16:50	0.0157	-4.0E-5
14.04 15:50	0.01549	-4.0E-5
14.04 14:50	0.01574	+7.0E-5
14.04 13:50	0.01516	+7.0E-5
14.04 12:50	0.01527	+6.0E-5
14.04 11:50	0.01514	-3.0E-5
14.04 10:50	0.01524	+5.0E-5
14.04 09:50	0.01532	+3.0E-5
14.04 08:50	0.01549	-4.0E-5
14.04 07:50	0.0157	+8.0E-5
14.04 06:50	0.01625	-0.00019
14.04 05:50	0.01647	-0.0001
14.04 04:50	0.01632	+0.00018
14.04 03:50	0.01633	+0.0001
14.04 02:50	0.01598	-1.0E-5
14.04 01:50	0.01613	-0.00049
14.04 00:50	0.01763	+0.00045
13.04 23:50	0.01731	+0.00108
13.04 22:50	0.01539	-0.0002
13.04 21:50	0.01508	-0.0001
13.04 20:50	0.01536	+0.00014
13.04 19:50	0.01472	+0.0001
13.04 18:50	0.01426	-1.0E-5
13.04 17:50	0.01442	+1.0E-5
13.04 16:50	0.01424	-4.0E-5
13.04 15:50	0.01419	+5.0E-5
13.04 14:50	0.01418	-6.0E-5
13.04 13:50	0.01418	-4.0E-5
13.04 12:50	0.01441	+0.0001
13.04 11:50	0.01445	+8.0E-5
13.04 10:50	0.01431	-
13.04 09:50	0.01413	-1.0E-5
13.04 08:50	0.01421	+1.0E-5
13.04 07:50	0.01423	+4.0E-5
13.04 06:50	0.01441	+6.0E-5
13.04 05:50	0.01457	+0.00019
13.04 04:50	0.01451	-7.0E-5
13.04 03:50	0.0142	+1.0E-5
13.04 02:50	0.01393	-4.0E-5
13.04 01:50	0.01419	+1.0E-5
13.04 00:50	0.01403	+5.0E-5
12.04 23:50	0.01409	-6.0E-5
12.04 22:50	0.01453	-6.0E-5
12.04 21:50	0.01472	+5.0E-5
12.04 20:50	0.01306	-5.0E-5
12.04 19:50	0.01242	+7.0E-5
12.04 18:50	0.01218	+1.0E-5
12.04 17:50	0.01217	-0.0001
12.04 16:50	0.01224	-2.0E-5
12.04 15:50	0.012	+2.0E-5
12.04 14:50	0.01175	-5.0E-5
12.04 13:50	0.01182	-4.0E-5
12.04 12:50	0.01188	+2.0E-5
12.04 11:50	0.01195	-3.0E-5
12.04 10:50	0.01202	-2.0E-5
12.04 09:50	0.012	-
12.04 08:50	0.01194	-5.0E-5
12.04 07:50	0.01195	-
12.04 06:50	0.01198	+1.0E-5
12.04 05:50	0.01199	-1.0E-5
12.04 04:50	0.01208	-1.0E-5
12.04 03:50	0.01205	-
12.04 02:50	0.01207	-3.0E-5
12.04 01:50	0.0121	+1.0E-5
12.04 00:50	0.01212	-
11.04 23:50	0.012	+2.0E-5
11.04 22:50	0.01201	+6.0E-5
11.04 21:50	0.01196	-1.0E-5
11.04 20:50	0.01195	-8.0E-5
11.04 19:50	0.01209	+5.0E-5
11.04 18:50	0.01191

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.009806

макс: 0.01763

за месяц:

0.01555

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
17.04.2024	0.01581	+0.00021
16.04.2024	0.0156	+0.00042
15.04.2024	0.01518	-0.00045
14.04.2024	0.01563	+0.00074
13.04.2024	0.01489	+0.00241
12.04.2024	0.01248	+0.00055
11.04.2024	0.01193	-0.0002
10.04.2024	0.01213	+0.00045
09.04.2024	0.01168	+0.00015
08.04.2024	0.01153	-0.00028
07.04.2024	0.01181	-0.00013
06.04.2024	0.01194	-0.00021
05.04.2024	0.01215	+0.00037
04.04.2024	0.01178	+0.00013
03.04.2024	0.01165	+0.00018
02.04.2024	0.01147	+0.00079
01.04.2024	0.01068	+0.00032
31.03.2024	0.01036	+2.0E-5
30.03.2024	0.01034	+0.00029
29.03.2024	0.01005	-7.0E-5
28.03.2024	0.01012	+0.000266
27.03.2024	0.009854	+4.8E-5
26.03.2024	0.009806	-0.000614
25.03.2024	0.01042	-0.00031
24.03.2024	0.01073	-0.00025
23.03.2024	0.01098	-0.00021
22.03.2024	0.01119	+0.00015
21.03.2024	0.01104	-0.00055
20.03.2024	0.01159	-0.00014
19.03.2024	0.01173	+0.00108
18.03.2024	0.01065

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
17.04.2024	0.01581	+0.00021
16.04.2024	0.0156	+0.00042
15.04.2024	0.01518	-0.00045
14.04.2024	0.01563	+0.00074
13.04.2024	0.01489	+0.00241
12.04.2024	0.01248	+0.00055
11.04.2024	0.01193	-0.0002
10.04.2024	0.01213	+0.00045
09.04.2024	0.01168	+0.00015
08.04.2024	0.01153	-0.00028
07.04.2024	0.01181	-0.00013
06.04.2024	0.01194	-0.00021
05.04.2024	0.01215	+0.00037
04.04.2024	0.01178	+0.00013
03.04.2024	0.01165	+0.00018
02.04.2024	0.01147	+0.00079
01.04.2024	0.01068	+0.00032
31.03.2024	0.01036	+2.0E-5
30.03.2024	0.01034	+0.00029
29.03.2024	0.01005	-7.0E-5
28.03.2024	0.01012	+0.000266
27.03.2024	0.009854	+4.8E-5
26.03.2024	0.009806	-0.000614
25.03.2024	0.01042	-0.00031
24.03.2024	0.01073	-0.00025
23.03.2024	0.01098	-0.00021
22.03.2024	0.01119	+0.00015
21.03.2024	0.01104	-0.00055
20.03.2024	0.01159	-0.00014
19.03.2024	0.01173	+0.00108
18.03.2024	0.01065	+0.0004
17.03.2024	0.01025	+0.000557
16.03.2024	0.009693	+0.000235
15.03.2024	0.009458	+0.000577
14.03.2024	0.008881	+0.000163
13.03.2024	0.008718	-0.000608
12.03.2024	0.009326	-0.000449
11.03.2024	0.009775	-0.000675
10.03.2024	0.01045	+0.00026
09.03.2024	0.01019	-8.0E-5
08.03.2024	0.01027	+0.0001
07.03.2024	0.01017	-0.00131
06.03.2024	0.01148	+0.00026
05.03.2024	0.01122	+0.00034
04.03.2024	0.01088	-0.00041
03.03.2024	0.01129	-0.00026
02.03.2024	0.01155	-0.00096
01.03.2024	0.01251	-5.0E-5
29.02.2024	0.01256	-0.00037
28.02.2024	0.01293	-0.00042
27.02.2024	0.01335	-0.0003
26.02.2024	0.01365	-0.00015
25.02.2024	0.0138	-0.00073
24.02.2024	0.01453	-0.00041
23.02.2024	0.01494	+0.00028
22.02.2024	0.01466	-0.00022
21.02.2024	0.01488	+0.00077
20.02.2024	0.01411	+0.00025
19.02.2024	0.01386	-0.0004
18.02.2024	0.01426	-0.00029
17.02.2024	0.01455	+0.00022
16.02.2024	0.01433	-0.00049
15.02.2024	0.01482	-0.00039
14.02.2024	0.01521	-0.00022
13.02.2024	0.01543	-0.00014
12.02.2024	0.01557	-0.00027
11.02.2024	0.01584	-0.00014
10.02.2024	0.01598	-0.00015
09.02.2024	0.01613	-0.00038
08.02.2024	0.01651	-0.00046
07.02.2024	0.01697	-0.00037
06.02.2024	0.01734	-9.0E-5
05.02.2024	0.01743	+5.0E-5
04.02.2024	0.01738	+0.00031
03.02.2024	0.01707	-0.00041
02.02.2024	0.01748	-0.00045
01.02.2024	0.01793	+0.00043
31.01.2024	0.0175	+0.00077
30.01.2024	0.01673	+4.0E-5
29.01.2024	0.01669	-0.00021
28.01.2024	0.0169	+9.0E-5
27.01.2024	0.01681	-0.00022
26.01.2024	0.01703	-0.00038
25.01.2024	0.01741	-0.00013
24.01.2024	0.01754	-0.00038
23.01.2024	0.01792	+0.00069
22.01.2024	0.01723	+0.00064
21.01.2024	0.01659	-4.0E-5
20.01.2024	0.01663	+0.0004
19.01.2024	0.01623	+0.01623
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот