Курсы криптовалют к Algorand

Биткоин 64250.71
Эфириум 3157.6
Tether 1.0001
Binance Coin 605.55
Solana 146.73
USD Coin 0.99996
Lido Staked ETH 3154.84
Рипл 0.525
Dogecoin 0.15129
Tokamak Network 5.511
Cardano 0.47607
SHIBA INU 2.566E-5
Avalanche 36.1683
Polkadot 6.9462
Wrapped Bitcoin 64243.36
TRON 0.1138
Wrapped TRON 0.1137
Bitcoin Cash 480.43
ChainLink 14.5826
NEAR Protocol 6.8298

Все криптовалюты » Венгерский форинт » Algorand »

Курс венгерского форинта к Algorand

Обновлено: 25.04.2024 05:20:01


	=
Калькулятор HUF - ALGO / Обратный расчет: курс Algorand к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно algorand, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01065

макс: 0.01346

за сутки:

0.01335

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 05:20	0.01335	-6.0E-5
25.04 05:10	0.01341	+7.0E-5
25.04 05:00	0.01334	+3.0E-5
25.04 04:50	0.01331	+0.00019
25.04 04:40	0.01312	+0.0001
25.04 04:30	0.01302	-6.0E-5
25.04 04:20	0.01308	+0.00011
25.04 04:10	0.01297	-9.0E-5
25.04 04:03	0.01306	-1.0E-5
25.04 04:00	0.01307	+0.00018
25.04 03:50	0.01289	+2.0E-5
25.04 03:40	0.01287	-7.0E-5
25.04 03:30	0.01294	-0.00015
25.04 03:20	0.01309	+0.00012
25.04 03:10	0.01297	+0.00017
25.04 03:00	0.0128	-
25.04 02:50	0.0128	-0.00019
25.04 02:40	0.01299	+5.0E-5
25.04 02:30	0.01294	+3.0E-5
25.04 02:20	0.01291	-5.0E-5
25.04 02:10	0.01296	+0.00017
25.04 02:03	0.01279	-1.0E-5
25.04 02:00	0.0128	+0.00011
25.04 01:50	0.01269	+2.0E-5
25.04 01:40	0.01267	-1.0E-5
25.04 01:30	0.01268	+6.0E-5
25.04 01:20	0.01262	+7.0E-5
25.04 01:10	0.01255	-
25.04 01:00	0.01255	+1.0E-5
25.04 00:50	0.01254	+6.0E-5
25.04 00:40	0.01248	-1.0E-5
25.04 00:30	0.01249	-0.00017
25.04 00:20	0.01266	+5.0E-5
25.04 00:10	0.01261	-2.0E-5
25.04 00:03	0.01263	+2.0E-5
25.04 00:00	0.01261	-
24.04 23:50	0.01261	+7.0E-5
24.04 23:40	0.01254	-0.00013
24.04 23:30	0.01267	+3.0E-5
24.04 23:20	0.01264	+8.0E-5
24.04 23:10	0.01256	-9.0E-5
24.04 23:00	0.01265	+2.0E-5
24.04 22:50	0.01263	+4.0E-5
24.04 22:40	0.01259	+9.0E-5
24.04 22:30	0.0125	-0.00016
24.04 22:20	0.01266	-5.0E-5
24.04 22:10	0.01271	+7.0E-5
24.04 22:03	0.01264	-3.0E-5
24.04 22:00	0.01267	+0.00011
24.04 21:50	0.01256	+4.0E-5
24.04 21:40	0.01252	-
24.04 21:30	0.01252	+6.0E-5
24.04 21:20	0.01246	-7.0E-5
24.04 21:10	0.01253	+1.0E-5
24.04 21:00	0.01252	+1.0E-5
24.04 20:50	0.01251	+7.0E-5
24.04 20:40	0.01244	+2.0E-5
24.04 20:30	0.01242	-0.00016
24.04 20:20	0.01258	-0.0001
24.04 20:10	0.01268	-3.0E-5
24.04 20:03	0.01271	-1.0E-5
24.04 20:00	0.01272	-6.0E-5
24.04 19:50	0.01278	+4.0E-5
24.04 19:40	0.01274	-2.0E-5
24.04 19:30	0.01276	+2.0E-5
24.04 19:20	0.01274	+0.00016
24.04 19:10	0.01258	+7.0E-5
24.04 19:00	0.01251	-3.0E-5
24.04 18:50	0.01254	+0.00016
24.04 18:40	0.01238	+4.0E-5
24.04 18:30	0.01234	+4.0E-5
24.04 18:20	0.0123	+3.0E-5
24.04 18:10	0.01227	+7.0E-5
24.04 18:03	0.0122	-3.0E-5
24.04 18:00	0.01223	-8.0E-5
24.04 17:50	0.01231	-0.0001
24.04 17:40	0.01241	+0.00022
24.04 17:30	0.01219	-
24.04 17:20	0.01219	-3.0E-5
24.04 17:10	0.01222	-8.0E-5
24.04 17:00	0.0123	+0.00015
24.04 16:50	0.01215	-0.0001
24.04 16:40	0.01225	-2.0E-5
24.04 16:30	0.01227	+2.0E-5
24.04 16:20	0.01225	-2.0E-5
24.04 16:10	0.01227	+8.0E-5
24.04 16:00	0.01219	+4.0E-5
24.04 15:50	0.01215	-6.0E-5
24.04 15:40	0.01221	+4.0E-5
24.04 15:30	0.01217	-3.0E-5
24.04 15:20	0.0122	+9.0E-5
24.04 15:10	0.01211	-1.0E-5
24.04 15:00	0.01212	+4.0E-5
24.04 14:50	0.01208	+8.0E-5
24.04 14:40	0.012	+0.00016
24.04 14:30	0.01184	-5.0E-5
24.04 14:20	0.01189	-6.0E-5
24.04 14:10	0.01195	+9.0E-5
24.04 14:03	0.01186	+1.0E-5
24.04 14:00	0.01185	-0.00016
24.04 13:50	0.01201	-8.0E-5
24.04 13:40	0.01209	-0.0001
24.04 13:30	0.01219	-9.0E-5
24.04 13:20	0.01228	-3.0E-5
24.04 13:10	0.01231	+7.0E-5
24.04 13:00	0.01224	-9.0E-5
24.04 12:50	0.01233	-
24.04 12:40	0.01233	+0.00025
24.04 12:30	0.01208	+0.00012
24.04 12:20	0.01196	+5.0E-5
24.04 12:10	0.01191	-
24.04 12:03	0.01191	-1.0E-5
24.04 12:00	0.01192	+0.00031
24.04 11:50	0.01161	+4.0E-5
24.04 11:40	0.01157	-2.0E-5
24.04 11:30	0.01159	+9.0E-5
24.04 11:20	0.0115	+0.00018
24.04 11:10	0.01132	+0.00018
24.04 11:00	0.01114	-0.00014
24.04 10:50	0.01128	-5.0E-5
24.04 10:40	0.01133	-2.0E-5
24.04 10:30	0.01135	-8.0E-5
24.04 10:20	0.01143	-0.00011
24.04 10:10	0.01154	+9.0E-5
24.04 10:03	0.01145	+1.0E-5
24.04 10:00	0.01144	-8.0E-5
24.04 09:50	0.01152	+0.0002
24.04 09:40	0.01132	+9.0E-5
24.04 09:30	0.01123	+0.00022
24.04 09:20	0.01101	-0.00045
24.04 09:10	0.01146	+0.00034
24.04 09:00	0.01112	+0.00041
24.04 08:50	0.01071	+6.0E-5
24.04 08:40	0.01065	-0.00062
24.04 08:30	0.01127	-0.00032
24.04 08:20	0.01159	-0.00036
24.04 08:10	0.01195	-0.00023
24.04 08:03	0.01218	+2.0E-5
24.04 08:00	0.01216	+0.00016
24.04 07:50	0.012	-0.00059
24.04 07:40	0.01259	-0.00042
24.04 07:30	0.01301	-7.0E-5
24.04 07:20	0.01308	-5.0E-5
24.04 07:10	0.01313	-2.0E-5
24.04 07:00	0.01315	+0.00012
24.04 06:50	0.01303	-0.00027
24.04 06:40	0.0133	-9.0E-5
24.04 06:30	0.01339	+2.0E-5
24.04 06:20	0.01337	-2.0E-5
24.04 06:10	0.01339	-6.0E-5
24.04 06:03	0.01345	-1.0E-5
24.04 06:00	0.01346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01065

макс: 0.01669

за неделю:

0.01335

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 05:20	0.01335	+3.0E-5
25.04 04:50	0.01331	+0.00018
25.04 03:50	0.01289	-
25.04 02:50	0.0128	+0.00011
25.04 01:50	0.01269	+1.0E-5
25.04 00:50	0.01254	-
24.04 23:50	0.01261	+2.0E-5
24.04 22:50	0.01263	+0.00011
24.04 21:50	0.01256	+1.0E-5
24.04 20:50	0.01251	-6.0E-5
24.04 19:50	0.01278	-3.0E-5
24.04 18:50	0.01254	-8.0E-5
24.04 17:50	0.01231	+0.00015
24.04 16:50	0.01215	+4.0E-5
24.04 15:50	0.01215	+4.0E-5
24.04 14:50	0.01208	-0.00016
24.04 13:50	0.01201	-9.0E-5
24.04 12:50	0.01233	+0.00031
24.04 11:50	0.01161	-0.00014
24.04 10:50	0.01128	-8.0E-5
24.04 09:50	0.01152	+0.00041
24.04 08:50	0.01071	+0.00016
24.04 07:50	0.012	+0.00012
24.04 06:50	0.01303	+5.0E-5
24.04 05:50	0.01341	+6.0E-5
24.04 04:50	0.01331	-0.00018
24.04 03:50	0.01366	+4.0E-5
24.04 02:50	0.01401	+2.0E-5
24.04 01:50	0.01413	+1.0E-5
24.04 00:50	0.01412	+2.0E-5
23.04 23:50	0.01402	-1.0E-5
23.04 22:50	0.01408	-3.0E-5
23.04 21:50	0.01422	+5.0E-5
23.04 20:50	0.01408	-
23.04 19:50	0.01408	+2.0E-5
23.04 18:50	0.01409	-5.0E-5
23.04 17:50	0.01407	-
23.04 16:50	0.01408	-7.0E-5
23.04 15:50	0.01425	-3.0E-5
23.04 14:50	0.01418	-
23.04 13:50	0.01403	-2.0E-5
23.04 12:50	0.01415	-5.0E-5
23.04 11:50	0.0141	+2.0E-5
23.04 10:50	0.01414	+5.0E-5
23.04 09:50	0.01395	+6.0E-5
23.04 08:50	0.0138	+4.0E-5
23.04 07:50	0.01403	+2.0E-5
23.04 06:50	0.01405	+5.0E-5
23.04 05:50	0.01392	+4.0E-5
23.04 04:50	0.01385	-
23.04 03:50	0.01381	+7.0E-5
23.04 02:50	0.01377	-3.0E-5
23.04 01:50	0.01382	+1.0E-5
23.04 00:50	0.01384	-2.0E-5
22.04 23:50	0.01384	-5.0E-5
22.04 22:50	0.0139	+5.0E-5
22.04 21:50	0.01387	-5.0E-5
22.04 20:50	0.01393	-
22.04 19:50	0.01405	-2.0E-5
22.04 18:50	0.01414	+5.0E-5
22.04 17:50	0.01407	-4.0E-5
22.04 16:50	0.01412	-1.0E-5
22.04 15:50	0.01405	+2.0E-5
22.04 14:50	0.01408	-
22.04 13:50	0.01399	-3.0E-5
22.04 12:50	0.01413	+4.0E-5
22.04 11:50	0.01414	-1.0E-5
22.04 10:50	0.0141	+4.0E-5
22.04 09:50	0.01396	+1.0E-5
22.04 08:50	0.01404	-1.0E-5
22.04 07:50	0.01405	-8.0E-5
22.04 06:50	0.01413	+2.0E-5
22.04 05:50	0.0144	+8.0E-5
22.04 04:50	0.01427	-3.0E-5
22.04 03:50	0.01437	+1.0E-5
22.04 02:50	0.01441	+3.0E-5
22.04 01:50	0.01436	-1.0E-5
22.04 00:50	0.01436	-5.0E-5
21.04 23:50	0.01444	+4.0E-5
21.04 22:50	0.01446	+1.0E-5
21.04 21:50	0.01448	-1.0E-5
21.04 20:50	0.01446	-0.0001
21.04 19:50	0.01465	+2.0E-5
21.04 18:50	0.01438	+3.0E-5
21.04 17:50	0.01447	+0.00013
21.04 16:50	0.01438	+5.0E-5
21.04 15:50	0.01427	-1.0E-5
21.04 14:50	0.01425	-3.0E-5
21.04 13:50	0.01431	-1.0E-5
21.04 12:50	0.01436	+3.0E-5
21.04 11:50	0.01425	-3.0E-5
21.04 10:50	0.01424	+1.0E-5
21.04 09:50	0.01416	-1.0E-5
21.04 08:50	0.01419	-4.0E-5
21.04 07:50	0.0142	+1.0E-5
21.04 06:50	0.01416	-2.0E-5
21.04 05:50	0.01415	+2.0E-5
21.04 04:50	0.01412	-4.0E-5
21.04 03:50	0.01424	-
21.04 02:50	0.0141	+2.0E-5
21.04 01:50	0.01417	-1.0E-5
21.04 00:50	0.01416	+1.0E-5
20.04 23:50	0.0142	-2.0E-5
20.04 22:50	0.01418	+3.0E-5
20.04 21:50	0.01424	-3.0E-5
20.04 20:50	0.01423	+4.0E-5
20.04 19:50	0.01437	-0.00011
20.04 18:50	0.01458	-7.0E-5
20.04 17:50	0.01495	+3.0E-5
20.04 16:50	0.01498	-3.0E-5
20.04 15:50	0.01509	-2.0E-5
20.04 14:50	0.0152	-1.0E-5
20.04 13:50	0.01518	+5.0E-5
20.04 12:50	0.01527	+6.0E-5
20.04 11:50	0.01517	+1.0E-5
20.04 10:50	0.01507	+7.0E-5
20.04 09:50	0.01496	-1.0E-5
20.04 08:50	0.0152	+2.0E-5
20.04 07:50	0.0152	-
20.04 06:50	0.01534	+5.0E-5
20.04 05:50	0.01524	-
20.04 04:50	0.01529	+7.0E-5
20.04 03:50	0.01547	-
20.04 02:50	0.0154	+1.0E-5
20.04 01:50	0.01533	-
20.04 00:50	0.01528	-4.0E-5
19.04 23:50	0.01542	-5.0E-5
19.04 22:50	0.01528	-2.0E-5
19.04 21:50	0.01532	-3.0E-5
19.04 20:50	0.01517	-3.0E-5
19.04 19:50	0.01525	-3.0E-5
19.04 18:50	0.01523	+6.0E-5
19.04 17:50	0.01525	+0.00014
19.04 16:50	0.0152	+0.0001
19.04 15:50	0.01522	+9.0E-5
19.04 14:50	0.01532	-0.00011
19.04 13:50	0.01559	+7.0E-5
19.04 12:50	0.01533	-0.00013
19.04 11:50	0.01531	-
19.04 10:50	0.01535	-0.00027
19.04 09:50	0.01554	-
19.04 08:50	0.01599	+8.0E-5
19.04 07:50	0.01587	+8.0E-5
19.04 06:50	0.01606	-0.00022
19.04 05:50	0.01669	-3.0E-5
19.04 04:50	0.01632	+5.0E-5
19.04 03:50	0.01557	-2.0E-5
19.04 02:50	0.01547	+5.0E-5
19.04 01:50	0.01536	+2.0E-5
19.04 00:50	0.01539	-1.0E-5
18.04 23:50	0.01548	-3.0E-5
18.04 22:50	0.01557	+3.0E-5
18.04 21:50	0.01561	+0.00011
18.04 20:50	0.01568	+1.0E-5
18.04 19:50	0.01553	-1.0E-5
18.04 18:50	0.01555	+2.0E-5
18.04 17:50	0.01553	-0.00012
18.04 16:50	0.01595	+8.0E-5
18.04 15:50	0.01585	-
18.04 14:50	0.0157	-2.0E-5
18.04 13:50	0.01611	-0.00017
18.04 12:50	0.01638	-4.0E-5
18.04 11:50	0.01633	-2.0E-5
18.04 10:50	0.01655	-1.0E-5
18.04 09:50	0.01647	+2.0E-5
18.04 08:50	0.01601	+5.0E-5
18.04 07:50	0.01601	+1.0E-5
18.04 06:50	0.01593	-
18.04 05:50	0.01601

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.009806

макс: 0.01669

за месяц:

0.01335

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.01235	-0.00173
23.04.2024	0.01408	+7.0E-5
22.04.2024	0.01401	-0.00031
21.04.2024	0.01432	-0.00048
20.04.2024	0.0148	-0.00077
19.04.2024	0.01557	-0.00025
18.04.2024	0.01582	+1.0E-5
17.04.2024	0.01581	+0.00021
16.04.2024	0.0156	+0.00042
15.04.2024	0.01518	-0.00045
14.04.2024	0.01563	+0.00074
13.04.2024	0.01489	+0.00241
12.04.2024	0.01248	+0.00055
11.04.2024	0.01193	-0.0002
10.04.2024	0.01213	+0.00045
09.04.2024	0.01168	+0.00015
08.04.2024	0.01153	-0.00028
07.04.2024	0.01181	-0.00013
06.04.2024	0.01194	-0.00021
05.04.2024	0.01215	+0.00037
04.04.2024	0.01178	+0.00013
03.04.2024	0.01165	+0.00018
02.04.2024	0.01147	+0.00079
01.04.2024	0.01068	+0.00032
31.03.2024	0.01036	+2.0E-5
30.03.2024	0.01034	+0.00029
29.03.2024	0.01005	-7.0E-5
28.03.2024	0.01012	+0.000266
27.03.2024	0.009854	+4.8E-5
26.03.2024	0.009806	-0.000614
25.03.2024	0.01042

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.008718

макс: 0.01793

за квартал:

0.01335

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.01235	-0.00173
23.04.2024	0.01408	+7.0E-5
22.04.2024	0.01401	-0.00031
21.04.2024	0.01432	-0.00048
20.04.2024	0.0148	-0.00077
19.04.2024	0.01557	-0.00025
18.04.2024	0.01582	+1.0E-5
17.04.2024	0.01581	+0.00021
16.04.2024	0.0156	+0.00042
15.04.2024	0.01518	-0.00045
14.04.2024	0.01563	+0.00074
13.04.2024	0.01489	+0.00241
12.04.2024	0.01248	+0.00055
11.04.2024	0.01193	-0.0002
10.04.2024	0.01213	+0.00045
09.04.2024	0.01168	+0.00015
08.04.2024	0.01153	-0.00028
07.04.2024	0.01181	-0.00013
06.04.2024	0.01194	-0.00021
05.04.2024	0.01215	+0.00037
04.04.2024	0.01178	+0.00013
03.04.2024	0.01165	+0.00018
02.04.2024	0.01147	+0.00079
01.04.2024	0.01068	+0.00032
31.03.2024	0.01036	+2.0E-5
30.03.2024	0.01034	+0.00029
29.03.2024	0.01005	-7.0E-5
28.03.2024	0.01012	+0.000266
27.03.2024	0.009854	+4.8E-5
26.03.2024	0.009806	-0.000614
25.03.2024	0.01042	-0.00031
24.03.2024	0.01073	-0.00025
23.03.2024	0.01098	-0.00021
22.03.2024	0.01119	+0.00015
21.03.2024	0.01104	-0.00055
20.03.2024	0.01159	-0.00014
19.03.2024	0.01173	+0.00108
18.03.2024	0.01065	+0.0004
17.03.2024	0.01025	+0.000557
16.03.2024	0.009693	+0.000235
15.03.2024	0.009458	+0.000577
14.03.2024	0.008881	+0.000163
13.03.2024	0.008718	-0.000608
12.03.2024	0.009326	-0.000449
11.03.2024	0.009775	-0.000675
10.03.2024	0.01045	+0.00026
09.03.2024	0.01019	-8.0E-5
08.03.2024	0.01027	+0.0001
07.03.2024	0.01017	-0.00131
06.03.2024	0.01148	+0.00026
05.03.2024	0.01122	+0.00034
04.03.2024	0.01088	-0.00041
03.03.2024	0.01129	-0.00026
02.03.2024	0.01155	-0.00096
01.03.2024	0.01251	-5.0E-5
29.02.2024	0.01256	-0.00037
28.02.2024	0.01293	-0.00042
27.02.2024	0.01335	-0.0003
26.02.2024	0.01365	-0.00015
25.02.2024	0.0138	-0.00073
24.02.2024	0.01453	-0.00041
23.02.2024	0.01494	+0.00028
22.02.2024	0.01466	-0.00022
21.02.2024	0.01488	+0.00077
20.02.2024	0.01411	+0.00025
19.02.2024	0.01386	-0.0004
18.02.2024	0.01426	-0.00029
17.02.2024	0.01455	+0.00022
16.02.2024	0.01433	-0.00049
15.02.2024	0.01482	-0.00039
14.02.2024	0.01521	-0.00022
13.02.2024	0.01543	-0.00014
12.02.2024	0.01557	-0.00027
11.02.2024	0.01584	-0.00014
10.02.2024	0.01598	-0.00015
09.02.2024	0.01613	-0.00038
08.02.2024	0.01651	-0.00046
07.02.2024	0.01697	-0.00037
06.02.2024	0.01734	-9.0E-5
05.02.2024	0.01743	+5.0E-5
04.02.2024	0.01738	+0.00031
03.02.2024	0.01707	-0.00041
02.02.2024	0.01748	-0.00045
01.02.2024	0.01793	+0.00043
31.01.2024	0.0175	+0.00077
30.01.2024	0.01673	+4.0E-5
29.01.2024	0.01669	-0.00021
28.01.2024	0.0169	+9.0E-5
27.01.2024	0.01681	-0.00022
26.01.2024	0.01703	-0.00038
25.01.2024	0.01741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот