Курс венгерского форинта к All Sports

Обновлено: 19.09.2019 19:30:02


	=
Калькулятор HUF - SOC / Обратный расчет: курс All Sports к венгерскому форинту Обменять венгерский форинт на all sports

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса венгерского форинта относительно all sports, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51117

макс: 0.55265

за сутки:

0.53339

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.09 19:30	0.53339	-0.00012
19.09 19:20	0.53351	-0.00566
19.09 19:10	0.53917	-0.00293
19.09 19:00	0.5421	-0.00096
19.09 18:50	0.54306	+0.0014
19.09 18:40	0.54166	-0.0005
19.09 18:30	0.54216	-0.00075
19.09 18:20	0.54291	-0.00321
19.09 18:10	0.54612	-0.00157
19.09 18:00	0.54769	+0.00014
19.09 17:50	0.54755	+0.00197
19.09 17:40	0.54558	-0.00021
19.09 17:30	0.54579	+1.0E-5
19.09 17:20	0.54578	+0.00122
19.09 17:10	0.54456	-0.00073
19.09 17:00	0.54529	-0.00058
19.09 16:50	0.54587	-0.00021
19.09 16:40	0.54608	-0.00049
19.09 16:30	0.54657	+0.00032
19.09 16:20	0.54625	-0.00081
19.09 16:10	0.54706	+0.00032
19.09 16:00	0.54674	-0.0002
19.09 15:50	0.54694	-0.00171
19.09 15:40	0.54865	-0.00022
19.09 15:30	0.54887	-0.00038
19.09 15:20	0.54925	-0.00065
19.09 15:10	0.5499	+0.00046
19.09 15:00	0.54944	+0.00173
19.09 14:50	0.54771	+0.0001
19.09 14:40	0.54761	-0.0009
19.09 14:30	0.54851	-0.0006
19.09 14:20	0.54911	-0.00045
19.09 14:10	0.54956	-0.00039
19.09 14:00	0.54995	-0.00179
19.09 13:50	0.55174	+0.00159
19.09 13:40	0.55015	+9.0E-5
19.09 13:30	0.55006	+0.00054
19.09 13:20	0.54952	-0.00047
19.09 13:10	0.54999	+0.00085
19.09 13:00	0.54914	-0.00012
19.09 12:50	0.54926	-0.00142
19.09 12:40	0.55068	+0.00219
19.09 12:30	0.54849	+0.00063
19.09 12:20	0.54786	-0.00034
19.09 12:10	0.5482	-0.00063
19.09 12:00	0.54883	-0.00088
19.09 11:50	0.54971	-3.0E-5
19.09 11:40	0.54974	-0.00037
19.09 11:30	0.55011	+0.0005
19.09 11:20	0.54961	-0.00036
19.09 11:10	0.54997	+0.00109
19.09 11:00	0.54888	-0.00017
19.09 10:50	0.54905	+0.00092
19.09 10:40	0.54813	-0.00118
19.09 10:30	0.54931	+0.00045
19.09 10:20	0.54886	+0.00101
19.09 10:10	0.54785	+0.0008
19.09 10:00	0.54705	-0.00068
19.09 09:50	0.54773	-0.00295
19.09 09:40	0.55068	+0.00222
19.09 09:30	0.54846	+0.00131
19.09 09:20	0.54715	+0.00119
19.09 09:10	0.54596	-0.00028
19.09 09:00	0.54624	-0.00286
19.09 08:50	0.5491	-0.00122
19.09 08:40	0.55032	-0.00233
19.09 08:30	0.55265	+0.00265
19.09 08:20	0.55	+0.00124
19.09 08:10	0.54876	+0.00104
19.09 08:00	0.54772	+0.00053
19.09 07:50	0.54719	-0.0018
19.09 07:40	0.54899	+0.00079
19.09 07:30	0.5482	+0.0064
19.09 07:20	0.5418	-0.0011
19.09 07:10	0.5429	-0.00694
19.09 07:00	0.54984	+0.00933
19.09 06:50	0.54051	+0.00418
19.09 06:40	0.53633	+0.00178
19.09 06:30	0.53455	+0.00503
19.09 06:20	0.52952	+0.00505
19.09 06:10	0.52447	+0.00441
19.09 06:00	0.52006	+0.0043
19.09 05:50	0.51576	+0.00069
19.09 05:40	0.51507	+0.0004
19.09 05:30	0.51467	-0.00027
19.09 05:20	0.51494	-0.00056
19.09 05:10	0.5155	+0.00111
19.09 05:00	0.51439	-0.00012
19.09 04:50	0.51451	-5.0E-5
19.09 04:40	0.51456	-0.00095
19.09 04:30	0.51551	+0.00076
19.09 04:20	0.51475	-4.0E-5
19.09 04:10	0.51479	+0.00046
19.09 04:00	0.51433	-0.00293
19.09 03:50	0.51726	+0.00087
19.09 03:40	0.51639	+0.00127
19.09 03:30	0.51512	-0.00145
19.09 03:20	0.51657	+0.00065
19.09 03:10	0.51592	-0.00069
19.09 03:00	0.51661	+0.00096
19.09 02:50	0.51565	-0.0001
19.09 02:40	0.51575	-0.00054
19.09 02:30	0.51629	-0.0007
19.09 02:20	0.51699	-0.00012
19.09 02:10	0.51711	+0.00021
19.09 02:00	0.5169	+0.00073
19.09 01:50	0.51617	+9.0E-5
19.09 01:40	0.51608	-0.00067
19.09 01:30	0.51675	+0.00157
19.09 01:20	0.51518	+0.00079
19.09 01:10	0.51439	+0.00099
19.09 01:00	0.5134	+0.00114
19.09 00:50	0.51226	+0.00028
19.09 00:40	0.51198	+0.00081
19.09 00:30	0.51117	-0.00088
19.09 00:20	0.51205	-0.0003
19.09 00:10	0.51235	+0.00029
19.09 00:00	0.51206	-0.00211
18.09 23:50	0.51417	+0.00012
18.09 23:40	0.51405	-0.00015
18.09 23:30	0.5142	+0.00068
18.09 23:20	0.51352	+0.00122
18.09 23:10	0.5123	-0.00154
18.09 23:00	0.51384	+0.00061
18.09 22:50	0.51323	-0.00038
18.09 22:40	0.51361	+0.0007
18.09 22:30	0.51291	-0.00083
18.09 22:20	0.51374	+0.00165
18.09 22:10	0.51209	-0.00076
18.09 22:00	0.51285	-0.00165
18.09 21:50	0.5145	-0.00102
18.09 21:40	0.51552	-0.00018
18.09 21:30	0.5157	+0.00078
18.09 21:20	0.51492	-0.0011
18.09 21:10	0.51602	+0.00077
18.09 21:00	0.51525	-0.00079
18.09 20:50	0.51604	+0.00082
18.09 20:40	0.51522	-0.00033
18.09 20:30	0.51555	-0.00218
18.09 20:20	0.51773	+0.00299
18.09 20:10	0.51474	-0.00067
18.09 20:00	0.51541	+0.00049
18.09 19:50	0.51492	-0.00016
18.09 19:40	0.51508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48778

макс: 0.55265

за неделю:

0.53339

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
-0.00293
19.09 19:00	0.5421	-0.00157
19.09 18:00	0.54769	-0.00073
19.09 17:00	0.54529	+0.00032
19.09 16:00	0.54674	+0.00046
19.09 15:00	0.54944	-0.00039
19.09 14:00	0.54995	+0.00085
19.09 13:00	0.54914	-0.00063
19.09 12:00	0.54883	+0.00109
19.09 11:00	0.54888	+0.0008
19.09 10:00	0.54705	-0.00028
19.09 09:00	0.54624	+0.00104
19.09 08:00	0.54772	-0.00694
19.09 07:00	0.54984	+0.00441
19.09 06:00	0.52006	+0.00111
19.09 05:00	0.51439	+0.00046
19.09 04:00	0.51433	-0.00069
19.09 03:00	0.51661	+0.00021
19.09 02:00	0.5169	+0.00099
19.09 01:00	0.5134	+0.00029
19.09 00:00	0.51206	-0.00154
18.09 23:00	0.51384	-0.00076
18.09 22:00	0.51285	+0.00077
18.09 21:00	0.51525	-0.00067
18.09 20:00	0.51541	+0.00333
18.09 19:00	0.50942	-0.00131
18.09 18:00	0.50839	-0.00058
18.09 17:00	0.51097	-0.00032
18.09 16:00	0.50988	+0.00136
18.09 15:00	0.5127	-0.0016
18.09 14:00	0.50499	-0.00075
18.09 13:00	0.50553	+0.00556
18.09 12:00	0.49964	-0.00145
18.09 11:00	0.50319	-0.00101
18.09 10:00	0.50386	+0.00015
18.09 09:00	0.50097	-0.00247
18.09 08:00	0.50137	-0.00155
18.09 07:00	0.50557	-0.00142
18.09 06:00	0.50978	-0.00055
18.09 05:00	0.50224	-0.00103
18.09 04:00	0.4999	-0.0007
18.09 03:00	0.50382	-0.00062
18.09 02:00	0.50248	+0.00097
18.09 01:00	0.50202	+0.00134
18.09 00:00	0.50063	-0.00162
17.09 23:00	0.50127	-0.0004
17.09 22:00	0.49859	-0.0017
17.09 21:00	0.50051	+0.00206
17.09 20:00	0.50537	+0.00247
17.09 19:00	0.50193	+0.00051
17.09 18:00	0.50455	+0.00129
17.09 17:00	0.49986	-0.0003
17.09 16:00	0.49977	+0.0001
17.09 15:00	0.49956	-0.00235
17.09 14:00	0.50517	+0.00324
17.09 13:00	0.50624	-0.00046
17.09 12:00	0.50706	+0.00097
17.09 11:00	0.50477	-0.00279
17.09 10:00	0.50771	-0.0026
17.09 09:00	0.50832	+0.00068
17.09 08:00	0.50334	+0.00063
17.09 07:00	0.50101	+0.00102
17.09 06:00	0.50878	+0.00157
17.09 05:00	0.51001	-0.00184
17.09 04:00	0.51427	+0.00121
17.09 03:00	0.5095	+0.00545
17.09 02:00	0.51084	-0.00029
17.09 01:00	0.50234	+0.00085
17.09 00:00	0.5051	-7.0E-5
16.09 23:00	0.5063	+0.00045
16.09 22:00	0.50586	+1.0E-5
16.09 21:00	0.50543	-0.00015
16.09 20:00	0.50942	+0.00104
16.09 19:00	0.51405	+0.00163
16.09 18:00	0.51557	-0.00081
16.09 17:00	0.50893	+2.0E-5
16.09 16:00	0.51269	+0.00445
16.09 15:00	0.50415	+0.00116
16.09 14:00	0.50228	+0.00269
16.09 13:00	0.50112	+0.00019
16.09 12:00	0.49691	+0.00126
16.09 11:00	0.49687	-0.00046
16.09 10:00	0.49528	+0.00093
16.09 09:00	0.49538	+0.00061
16.09 08:00	0.4895	-0.0003
16.09 07:00	0.48949	+0.00063
16.09 06:00	0.48992	-6.0E-5
16.09 05:00	0.48778	-0.00191
16.09 04:00	0.49041	+0.00061
16.09 03:00	0.4933	+0.00025
16.09 02:00	0.49433	+0.00037
16.09 01:00	0.49505	+0.00035
16.09 00:00	0.49239	-0.0011
15.09 23:00	0.49246	+0.00032
15.09 22:00	0.49637	-0.00048
15.09 21:00	0.49783	+0.00041
15.09 20:00	0.49448	-0.00023
15.09 19:00	0.49284	-0.00313
15.09 18:00	0.49635	+0.00245
15.09 17:00	0.49089	-0.00492
15.09 16:00	0.49908	+0.00077
15.09 15:00	0.50785	+0.00049
15.09 14:00	0.50787	-0.00108
15.09 13:00	0.50982	+0.00178
15.09 12:00	0.50711	-0.00091
15.09 11:00	0.50899	-0.00288
15.09 10:00	0.51433	+0.0001
15.09 09:00	0.50881	-0.00116
15.09 08:00	0.50869	-0.00014
15.09 07:00	0.51052	-0.00326
15.09 06:00	0.51189	-0.00231
15.09 05:00	0.51187	+0.00496
15.09 04:00	0.51124	+0.00038
15.09 03:00	0.49987	-0.0004
15.09 02:00	0.49668	+0.00103
15.09 01:00	0.49224	+0.00022
15.09 00:00	0.49196	-0.00025
14.09 23:00	0.49145	-0.00027
14.09 22:00	0.49168	+0.00041
14.09 21:00	0.49224	-0.00172
14.09 20:00	0.49301	-0.0192
14.09 19:00	0.50214	-0.00707
14.09 18:00	0.50423	-0.00146
14.09 17:00	0.50988	-0.00083
14.09 16:00	0.51291	-0.00081
14.09 15:00	0.51438	-0.00059
14.09 14:00	0.51075	-0.00051
14.09 13:00	0.51329	+0.00057
14.09 12:00	0.51447	-0.00096
14.09 11:00	0.51504	+0.00142
14.09 10:00	0.51369	-0.00061
14.09 09:00	0.5155	-0.00516
14.09 08:00	0.51984	+0.00035
14.09 07:00	0.51029	+9.0E-5
14.09 06:00	0.5128	-0.00104
14.09 05:00	0.5181	-0.00226
14.09 04:00	0.51919	-0.00099
14.09 03:00	0.5213	-0.00104
14.09 02:00	0.51735	+0.00135
14.09 01:00	0.51426	-0.00152
14.09 00:00	0.51862	-0.00117
13.09 23:00	0.51773	+0.00034
13.09 22:00	0.51683	+0.0006
13.09 21:00	0.51676	+0.00018
13.09 20:00	0.51538	+0.00066
13.09 19:00	0.52231	-0.00205
13.09 18:00	0.53093	-0.00227
13.09 17:00	0.52918	-0.00017
13.09 16:00	0.52463	+0.00189
13.09 15:00	0.51938	-0.00237
13.09 14:00	0.52634	-0.0063
13.09 13:00	0.53829	-0.00028
13.09 12:00	0.51922	-0.00018
13.09 11:00	0.51753	-0.0003
13.09 10:00	0.50879	-0.00247
13.09 09:00	0.51679	+0.00052
13.09 08:00	0.51052	+0.00078
13.09 07:00	0.50682	-0.00083
13.09 06:00	0.50805	+0.00127
13.09 05:00	0.50703	-0.0006
13.09 04:00	0.51242	-3.0E-5
13.09 03:00	0.50641	+0.00087
13.09 02:00	0.50362	-0.00016
13.09 01:00	0.50624	+0.00076
13.09 00:00	0.50932	-0.00159
12.09 23:00	0.5129	+0.00013
12.09 22:00	0.51325	-0.00109
12.09 21:00	0.51303	-0.00041
12.09 20:00	0.50696

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.34103

макс: 0.61624

за месяц:

0.53339

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.09.2019	0.50915	+0.00418
17.09.2019	0.50497	+0.00598
16.09.2019	0.49899	-0.00332
15.09.2019	0.50231	-0.00397
14.09.2019	0.50628	-0.01257
13.09.2019	0.51885	+0.01678
12.09.2019	0.50207	+0.01512
11.09.2019	0.48695	-0.04207
10.09.2019	0.52902	+0.00718
09.09.2019	0.52184	+0.04295
08.09.2019	0.47889	-0.00602
07.09.2019	0.48491	+0.03995
06.09.2019	0.44496	+0.04925
05.09.2019	0.39571	-0.02069
04.09.2019	0.4164	-0.01757
03.09.2019	0.43397	+0.01441
02.09.2019	0.41956	-0.03518
01.09.2019	0.45474	-0.12634
31.08.2019	0.58108	-0.02417
30.08.2019	0.60525	-0.01099
29.08.2019	0.61624	+0.05041
28.08.2019	0.56583	+0.03771
27.08.2019	0.52812	+0.05063
26.08.2019	0.47749	+0.0086
25.08.2019	0.46889	-0.00162
24.08.2019	0.47051	+0.06543
23.08.2019	0.40508	+0.0599
22.08.2019	0.34518	+0.00415
21.08.2019	0.34103	-0.04365
20.08.2019	0.38468	-0.00699
19.08.2019	0.39167

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.09.2019	0.50915	+0.00418
17.09.2019	0.50497	+0.00598
16.09.2019	0.49899	-0.00332
15.09.2019	0.50231	-0.00397
14.09.2019	0.50628	-0.01257
13.09.2019	0.51885	+0.01678
12.09.2019	0.50207	+0.01512
11.09.2019	0.48695	-0.04207
10.09.2019	0.52902	+0.00718
09.09.2019	0.52184	+0.04295
08.09.2019	0.47889	-0.00602
07.09.2019	0.48491	+0.03995
06.09.2019	0.44496	+0.04925
05.09.2019	0.39571	-0.02069
04.09.2019	0.4164	-0.01757
03.09.2019	0.43397	+0.01441
02.09.2019	0.41956	-0.03518
01.09.2019	0.45474	-0.12634
31.08.2019	0.58108	-0.02417
30.08.2019	0.60525	-0.01099
29.08.2019	0.61624	+0.05041
28.08.2019	0.56583	+0.03771
27.08.2019	0.52812	+0.05063
26.08.2019	0.47749	+0.0086
25.08.2019	0.46889	-0.00162
24.08.2019	0.47051	+0.06543
23.08.2019	0.40508	+0.0599
22.08.2019	0.34518	+0.00415
21.08.2019	0.34103	-0.04365
20.08.2019	0.38468	-0.00699
19.08.2019	0.39167	-0.04448
18.08.2019	0.43615	-0.03407
17.08.2019	0.47022	-0.12485
16.08.2019	0.59507	-0.09279
15.08.2019	0.68786	+0.0692
14.08.2019	0.61866	-0.12448
13.08.2019	0.74314	+0.00408
12.08.2019	0.73906	-0.03672
11.08.2019	0.77578	-0.0418
10.08.2019	0.81758	-0.00522
09.08.2019	0.8228	+0.03687
08.08.2019	0.78593	+0.04275
07.08.2019	0.74318	+0.04818
06.08.2019	0.695	+0.04101
05.08.2019	0.65399	+0.02736
04.08.2019	0.62663	+0.00865
03.08.2019	0.61798	-0.03608
02.08.2019	0.65406	+0.02022
01.08.2019	0.63384	+0.00029
31.07.2019	0.63355	+0.06392
30.07.2019	0.56963	-0.00252
29.07.2019	0.57215	-0.2987
28.07.2019	0.87085	+0.03992
27.07.2019	0.83093	+0.01322
26.07.2019	0.81771	-0.00035
25.07.2019	0.81806	-0.02772
24.07.2019	0.84578	-0.02187
18.07.2019	0.86765	-0.01282
17.07.2019	0.88047	+0.11022
15.07.2019	0.77025	+0.06442
14.07.2019	0.70583	+0.03789
13.07.2019	0.66794	+0.02676
12.07.2019	0.64118	+0.00159
11.07.2019	0.63959	+0.01664
10.07.2019	0.62295	+0.02959
09.07.2019	0.59336	+0.0185
08.07.2019	0.57486	-0.0061
07.07.2019	0.58096	+0.00464
06.07.2019	0.57632	-0.01888
05.07.2019	0.5952	+0.00613
04.07.2019	0.58907	-0.00845
03.07.2019	0.59752	-0.03136
02.07.2019	0.62888	+0.04189
01.07.2019	0.58699	+0.03359
30.06.2019	0.5534	-0.00072
29.06.2019	0.55412	-0.02334
28.06.2019	0.57746	+0.04078
27.06.2019	0.53668	+0.04824
26.06.2019	0.48844	-0.02415
25.06.2019	0.51259	-0.03148
24.06.2019	0.54407	-0.0163
23.06.2019	0.56037	-0.00903
22.06.2019	0.5694	+0.01076
21.06.2019	0.55864	+0.55864
20.06.2019	0