Меню сайта
» Венгерский форинт » All Sports »

Курс венгерского форинта к All Sports

Обновлено: 18.11.2019 03:40:01

=
Калькулятор HUF - SOC / Обратный расчет: курс All Sports к венгерскому форинту
Обменять венгерский форинт на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно all sports, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64956
    макс: 0.66719
    за сутки:
    0.66384

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    18.11 03:400.66384+0.00019
    18.11 03:300.66365-0.00033
    18.11 03:200.66398+0.00136
    18.11 03:100.66262+0.00088
    18.11 03:000.66174-0.00097
    18.11 02:500.66271+0.00204
    18.11 02:400.66067+0.00731
    18.11 02:300.65336-0.00043
    18.11 02:200.65379-0.00078
    18.11 02:100.65457-0.00035
    18.11 02:000.65492+0.00156
    18.11 01:500.65336+0.00072
    18.11 01:400.65264-0.00218
    18.11 01:300.65482+0.00356
    18.11 01:200.65126-0.00071
    18.11 01:100.65197-0.00089
    18.11 01:000.65286+0.0033
    18.11 00:500.64956-0.00361
    18.11 00:400.65317-0.00295
    18.11 00:300.65612+0.00276
    18.11 00:200.65336+0.00017
    18.11 00:100.65319-0.00279
    18.11 00:000.65598+0.00242
    17.11 23:500.65356-0.00039
    17.11 23:400.65395+0.0023
    17.11 23:300.65165-0.00738
    17.11 23:200.65903+0.00313
    17.11 23:100.6559-0.00391
    17.11 23:000.65981+0.00128
    17.11 22:500.65853-0.00081
    17.11 22:400.65934+0.0009
    17.11 22:300.65844+0.00228
    17.11 22:200.65616-0.00271
    17.11 22:100.65887+0.00294
    17.11 22:000.65593-0.00093
    17.11 21:500.65686-0.00034
    17.11 21:400.6572-0.00131
    17.11 21:300.65851-0.00083
    17.11 21:200.65934+0.0014
    17.11 21:100.65794+0.00146
    17.11 21:000.65648+0.00053
    17.11 20:500.65595+0.00295
    17.11 20:400.653-0.00372
    17.11 20:300.65672+0.00027
    17.11 20:200.65645+0.00172
    17.11 20:100.65473-0.00313
    17.11 20:000.65786+0.00245
    17.11 19:500.65541-0.00183
    17.11 19:400.65724+0.00082
    17.11 19:300.65642+0.00062
    17.11 19:200.6558-0.0033
    17.11 19:100.6591+0.00121
    17.11 19:000.65789-0.00057
    17.11 18:500.65846-0.0024
    17.11 18:400.66086+0.00393
    17.11 18:300.65693-0.00183
    17.11 18:200.65876+0.00019
    17.11 18:100.65857-0.00085
    17.11 18:000.65942-0.00146
    17.11 17:500.66088+0.00219
    17.11 17:400.65869-0.00168
    17.11 17:300.66037-0.00049
    17.11 17:200.66086+0.00156
    17.11 17:100.6593+0.00142
    17.11 17:000.65788+0.00027
    17.11 16:500.65761-0.00189
    17.11 16:400.6595+0.00168
    17.11 16:300.65782-0.00142
    17.11 16:200.65924+0.00094
    17.11 16:100.6583-0.0039
    17.11 16:000.6622+0.00329
    17.11 15:500.65891-0.00492
    17.11 15:400.66383+0.00489
    17.11 15:300.65894-0.00153
    17.11 15:200.66047+0.00511
    17.11 15:100.65536-0.00203
    17.11 15:000.65739+0.00225
    17.11 14:500.65514-0.00016
    17.11 14:400.6553-0.00726
    17.11 14:300.66256-0.00017
    17.11 14:200.66273+0.00012
    17.11 14:100.66261-0.00106
    17.11 14:000.66367+0.0002
    17.11 13:500.66347-0.00139
    17.11 13:400.66486-0.00025
    17.11 13:300.66511-0.00181
    17.11 13:200.66692+0.00408
    17.11 13:100.66284-0.00339
    17.11 13:000.66623+0.00042
    17.11 12:500.66581+0.00034
    17.11 12:400.66547-0.00034
    17.11 12:300.66581+0.00223
    17.11 12:200.66358-0.00122
    17.11 12:100.6648-0.00154
    17.11 12:000.66634-0.00048
    17.11 11:500.66682+0.00193
    17.11 11:400.66489+0.00033
    17.11 11:300.66456+0.00013
    17.11 11:200.66443-0.00154
    17.11 11:100.66597-0.00063
    17.11 11:000.6666+0.00315
    17.11 10:500.66345-0.00239
    17.11 10:400.66584-0.00135
    17.11 10:300.66719+0.00916
    17.11 10:200.65803+0.00357
    17.11 10:100.65446-0.001
    17.11 10:000.65546-0.00825
    17.11 09:500.66371-0.00335
    17.11 09:400.66706+0.0022
    17.11 09:300.66486-0.00223
    17.11 09:200.66709+0.00413
    17.11 09:100.66296-0.00287
    17.11 09:000.66583+0.0033
    17.11 08:500.66253-0.0007
    17.11 08:400.66323-5.0E-5
    17.11 08:300.66328-0.00084
    17.11 08:200.66412+0.00058
    17.11 08:100.66354-0.00291
    17.11 08:000.66645+0.00413
    17.11 07:500.66232+9.0E-5
    17.11 07:400.66223+0.00034
    17.11 07:300.66189-0.00061
    17.11 07:200.6625+0.00241
    17.11 07:100.66009+0.0037
    17.11 07:000.65639-0.00147
    17.11 06:500.65786-0.00337
    17.11 06:400.66123-0.00242
    17.11 06:300.66365+0.00282
    17.11 06:200.66083-0.00016
    17.11 06:100.66099+0.00159
    17.11 06:000.6594-0.00061
    17.11 05:500.66001+0.00071
    17.11 05:400.6593-0.00113
    17.11 05:300.66043+0.0003
    17.11 05:200.66013-0.00096
    17.11 05:100.66109+0.00288
    17.11 05:000.65821-0.00054
    17.11 04:500.65875-0.0002
    17.11 04:400.65895+0.00099
    17.11 04:300.65796-0.00106
    17.11 04:200.65902-0.00338
    17.11 04:100.6624+0.00562
    17.11 04:000.65678-0.00386
    17.11 03:500.66064+0.00143
    17.11 03:400.65921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62985
    макс: 0.70128
    за неделю:
    0.66384

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +0.00088
    18.11 03:000.66174-0.00035
    18.11 02:000.65492-0.00089
    18.11 01:000.65286-0.00279
    18.11 00:000.65598-0.00391
    17.11 23:000.65981+0.00294
    17.11 22:000.65593+0.00146
    17.11 21:000.65648-0.00313
    17.11 20:000.65786+0.00121
    17.11 19:000.65789-0.00085
    17.11 18:000.65942+0.00142
    17.11 17:000.65788-0.0039
    17.11 16:000.6622-0.00203
    17.11 15:000.65739-0.00106
    17.11 14:000.66367-0.00339
    17.11 13:000.66623-0.00154
    17.11 12:000.66634-0.00063
    17.11 11:000.6666-0.001
    17.11 10:000.65546-0.00287
    17.11 09:000.66583-0.00291
    17.11 08:000.66645+0.0037
    17.11 07:000.65639+0.00159
    17.11 06:000.6594+0.00288
    17.11 05:000.65821+0.00562
    17.11 04:000.65678+0.00156
    17.11 03:000.65887+0.00044
    17.11 02:000.65703-0.00081
    17.11 01:000.65704-0.0008
    17.11 00:000.65953+0.00246
    16.11 23:000.65598+0.00083
    16.11 22:000.65753+0.00179
    16.11 21:000.65483+0.00055
    16.11 20:000.65458+0.00054
    16.11 19:000.65266+0.00152
    16.11 18:000.65384-0.00151
    16.11 17:000.66079+0.00104
    16.11 16:000.65797+0.0016
    16.11 15:000.65606-0.00152
    16.11 14:000.65845-0.0014
    16.11 13:000.6583-0.00091
    16.11 12:000.65138+0.00097
    16.11 11:000.65068-0.00091
    16.11 10:000.65293-0.00118
    16.11 09:000.65136+0.00177
    16.11 08:000.64701-0.00073
    16.11 07:000.64869+0.00309
    16.11 06:000.64616-0.00504
    16.11 05:000.6537-0.00133
    16.11 04:000.66145-0.00157
    16.11 03:000.66183-0.0017
    16.11 02:000.66082-0.00051
    16.11 01:000.6675+0.00092
    16.11 00:000.66175+0.00063
    15.11 23:000.65913+0.00061
    15.11 22:000.65973+0.00062
    15.11 21:000.6591-0.0015
    15.11 20:000.66049-0.00227
    15.11 19:000.66167+0.01013
    15.11 18:000.65309+0.00623
    15.11 17:000.64068-0.00074
    15.11 16:000.63961+0.00277
    15.11 15:000.63894-0.00165
    15.11 14:000.64897-0.00049
    15.11 13:000.6465+0.00199
    15.11 12:000.63835-0.00499
    15.11 11:000.63927-0.00186
    15.11 10:000.64789+0.00167
    15.11 09:000.64505-0.00045
    15.11 08:000.64895+0.00149
    15.11 07:000.65614+0.00128
    15.11 06:000.66392+0.01176
    15.11 05:000.64791-0.00017
    15.11 04:000.65032-0.0003
    15.11 03:000.6504+0.00032
    15.11 02:000.65262+0.00045
    15.11 01:000.64992-0.00027
    15.11 00:000.65147+0.00233
    14.11 23:000.65099-0.0006
    14.11 22:000.65501-0.00183
    14.11 21:000.65408-0.00065
    14.11 20:000.65253-0.00467
    14.11 19:000.66627-0.00406
    14.11 18:000.66316+0.00044
    14.11 17:000.66118-0.00052
    14.11 16:000.65969-0.00266
    14.11 15:000.66179-0.00135
    14.11 14:000.66176-0.00143
    14.11 13:000.66162-0.00073
    14.11 12:000.66932-0.00096
    14.11 11:000.66896+0.00108
    14.11 10:000.66714-0.00076
    14.11 09:000.67006-0.00022
    14.11 08:000.6744+0.00142
    14.11 07:000.66809-0.00081
    14.11 06:000.67138+0.00454
    14.11 05:000.67151-0.00026
    14.11 04:000.66839-0.00049
    14.11 03:000.67058+0.00389
    14.11 02:000.67+0.00157
    14.11 01:000.66699-0.00703
    14.11 00:000.67557+5.0E-5
    13.11 23:000.66028+0.00034
    13.11 22:000.65962+0.00089
    13.11 21:000.66033-0.00546
    13.11 20:000.66888+0.00529
    13.11 19:000.651-0.00096
    13.11 18:000.65352+0.00113
    13.11 17:000.64838+0.00105
    13.11 16:000.64773-0.00637
    13.11 15:000.6511-0.00146
    13.11 14:000.64859+0.00079
    13.11 13:000.65211-0.00069
    13.11 12:000.66113-0.00225
    13.11 11:000.6502-0.00547
    13.11 10:000.64982-0.00257
    13.11 09:000.65205+0.0036
    13.11 08:000.64172+0.00043
    13.11 07:000.63767-0.00031
    13.11 06:000.64668-0.00172
    13.11 05:000.65114-0.00193
    13.11 04:000.6657+0.00517
    13.11 03:000.65907+0.0005
    13.11 02:000.65844+0.00139
    13.11 01:000.65816-0.00269
    13.11 00:000.66148+0.00108
    12.11 23:000.66199+0.00222
    12.11 22:000.66021+0.00087
    12.11 21:000.65941+0.0008
    12.11 20:000.66222+0.00201
    12.11 19:000.68836-0.00366
    12.11 18:000.69199-0.00081
    12.11 17:000.68839+0.00442
    12.11 16:000.68537-0.001
    12.11 15:000.68538+0.00163
    12.11 14:000.68431-0.00219
    12.11 13:000.68782-0.00153
    12.11 12:000.6869+0.05593
    12.11 11:000.62985+0.00139
    12.11 10:000.687+0.00229
    12.11 09:000.68696+0.00322
    12.11 08:000.68368+0.00045
    12.11 07:000.68971-0.00293
    12.11 06:000.69336-0.00248
    12.11 05:000.69575-0.00076
    12.11 04:000.69472+0.00173
    12.11 03:000.69238+0.00026
    12.11 02:000.69585+0.00189
    12.11 01:000.69063-0.00094
    12.11 00:000.69363-0.00041
    11.11 23:000.69155-0.00157
    11.11 22:000.69102-0.00152
    11.11 21:000.69384-0.00344
    11.11 20:000.69042+0.00789
    11.11 19:000.6823+0.00132
    11.11 18:000.68351+0.00325
    11.11 17:000.6839-0.00163
    11.11 16:000.69322-0.00012
    11.11 15:000.6937-0.00303
    11.11 14:000.70128+0.00172
    11.11 13:000.6918+0.0024
    11.11 12:000.6875-0.00349
    11.11 11:000.68944+0.00143
    11.11 10:000.69004+0.00127
    11.11 09:000.67717+0.00409
    11.11 08:000.67593+0.00136
    11.11 07:000.67784-0.00053
    11.11 06:000.68048-0.00257
    11.11 05:000.67776-0.00339
    11.11 04:000.68498
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.61632
    макс: 0.79686
    за месяц:
    0.66384
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    17.11.20190.65953+0.00442
    16.11.20190.65511+0.00212
    15.11.20190.65299-0.00808
    14.11.20190.66107+0.00639
    13.11.20190.65468-0.02438
    12.11.20190.67906-0.00816
    11.11.20190.68722+0.00627
    10.11.20190.68095-0.00479
    09.11.20190.68574+0.00177
    08.11.20190.68397+0.01451
    07.11.20190.66946+0.00527
    06.11.20190.66419-0.00285
    05.11.20190.66704-0.00209
    04.11.20190.66913+0.01211
    03.11.20190.65702+0.0407
    02.11.20190.61632-0.02929
    01.11.20190.64561-0.00345
    31.10.20190.64906-0.00963
    30.10.20190.65869-0.00356
    29.10.20190.66225+0.00441
    28.10.20190.65784-0.05775
    27.10.20190.71559-0.02936
    26.10.20190.74495-0.01286
    25.10.20190.75781-0.03905
    24.10.20190.79686+0.03232
    23.10.20190.76454+0.0407
    22.10.20190.72384+0.00178
    21.10.20190.72206+0.01619
    20.10.20190.70587+0.00248
    19.10.20190.70339-0.02756
    18.10.20190.73095
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.34103
    макс: 0.79686
    за квартал:
    0.66384
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    17.11.20190.65953+0.00442
    16.11.20190.65511+0.00212
    15.11.20190.65299-0.00808
    14.11.20190.66107+0.00639
    13.11.20190.65468-0.02438
    12.11.20190.67906-0.00816
    11.11.20190.68722+0.00627
    10.11.20190.68095-0.00479
    09.11.20190.68574+0.00177
    08.11.20190.68397+0.01451
    07.11.20190.66946+0.00527
    06.11.20190.66419-0.00285
    05.11.20190.66704-0.00209
    04.11.20190.66913+0.01211
    03.11.20190.65702+0.0407
    02.11.20190.61632-0.02929
    01.11.20190.64561-0.00345
    31.10.20190.64906-0.00963
    30.10.20190.65869-0.00356
    29.10.20190.66225+0.00441
    28.10.20190.65784-0.05775
    27.10.20190.71559-0.02936
    26.10.20190.74495-0.01286
    25.10.20190.75781-0.03905
    24.10.20190.79686+0.03232
    23.10.20190.76454+0.0407
    22.10.20190.72384+0.00178
    21.10.20190.72206+0.01619
    20.10.20190.70587+0.00248
    19.10.20190.70339-0.02756
    18.10.20190.73095-0.01481
    17.10.20190.74576+0.02123
    16.10.20190.72453+0.00219
    15.10.20190.72234-0.00227
    14.10.20190.72461-0.00691
    13.10.20190.73152+0.02093
    12.10.20190.71059+0.0155
    11.10.20190.69509+0.03363
    10.10.20190.66146-0.0088
    09.10.20190.67026+0.00854
    08.10.20190.66172-0.00563
    07.10.20190.66735-0.00829
    06.10.20190.67564-0.00343
    05.10.20190.67907+0.01264
    04.10.20190.66643+0.00318
    03.10.20190.66325+0.03896
    02.10.20190.62429+0.03845
    01.10.20190.58584+0.02667
    30.09.20190.55917-0.08686
    29.09.20190.64603-0.07452
    28.09.20190.72055-0.02428
    27.09.20190.74483+0.01642
    26.09.20190.72841-0.00252
    25.09.20190.73093+0.07396
    24.09.20190.65697+0.03787
    23.09.20190.6191+0.02042
    22.09.20190.59868+0.03078
    21.09.20190.5679+0.02682
    20.09.20190.54108+0.00239
    19.09.20190.53869+0.02954
    18.09.20190.50915+0.00418
    17.09.20190.50497+0.00598
    16.09.20190.49899-0.00332
    15.09.20190.50231-0.00397
    14.09.20190.50628-0.01257
    13.09.20190.51885+0.01678
    12.09.20190.50207+0.01512
    11.09.20190.48695-0.04207
    10.09.20190.52902+0.00718
    09.09.20190.52184+0.04295
    08.09.20190.47889-0.00602
    07.09.20190.48491+0.03995
    06.09.20190.44496+0.04925
    05.09.20190.39571-0.02069
    04.09.20190.4164-0.01757
    03.09.20190.43397+0.01441
    02.09.20190.41956-0.03518
    01.09.20190.45474-0.12634
    31.08.20190.58108-0.02417
    30.08.20190.60525-0.01099
    29.08.20190.61624+0.05041
    28.08.20190.56583+0.03771
    27.08.20190.52812+0.05063
    26.08.20190.47749+0.0086
    25.08.20190.46889-0.00162
    24.08.20190.47051+0.06543
    23.08.20190.40508+0.0599
    22.08.20190.34518+0.00415
    21.08.20190.34103-0.04365
    20.08.20190.38468-0.00699
    19.08.20190.39167

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия