Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »

Курс венгерского форинта к Apollo Currency

Обновлено: 25.05.2020 16:20:01

=
Калькулятор HUF - APL / Обратный расчет: курс Apollo Currency к венгерскому форинту
Обменять венгерский форинт на apollo currency
Оценить!
0
10010

Графики

Динамика изменения курса венгерского форинта относительно apollo currency, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7381
    макс: 4.1634
    за сутки:
    3.7798

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    25.05 16:203.7798+0.0107
    25.05 16:103.7691+0.0279
    25.05 16:003.7412+0.0028
    25.05 15:503.7384-0.0105
    25.05 15:403.7489+0.0108
    25.05 15:303.7381-0.0431
    25.05 15:203.7812+0.0038
    25.05 15:103.7774-0.0263
    25.05 15:003.8037-0.0031
    25.05 14:503.8068-0.0581
    25.05 14:403.8649-0.024
    25.05 14:303.8889-0.0149
    25.05 14:203.9038+0.0118
    25.05 14:103.892+0.0195
    25.05 14:003.8725+0.0068
    25.05 13:503.8657-0.0074
    25.05 13:403.8731+0.0153
    25.05 13:303.8578-0.003
    25.05 13:203.8608-0.0546
    25.05 13:103.9154+0.0082
    25.05 13:003.9072-0.0052
    25.05 12:503.9124+0.035
    25.05 12:403.8774+0.0031
    25.05 12:303.8743+0.0032
    25.05 12:203.8711+0.0117
    25.05 12:103.8594+0.0403
    25.05 12:003.8191-0.0992
    25.05 11:503.9183+0.1133
    25.05 11:403.805-0.0644
    25.05 11:303.8694-0.0057
    25.05 11:203.8751-0.0629
    25.05 11:103.938-0.0138
    25.05 11:003.9518+0.0798
    25.05 10:503.872-0.0059
    25.05 10:403.8779+0.0296
    25.05 10:303.8483-0.0806
    25.05 10:203.9289+0.1326
    25.05 10:103.7963-0.0067
    25.05 10:003.803-0.0108
    25.05 09:503.8138-0.0123
    25.05 09:403.8261-0.109
    25.05 09:303.9351-0.0551
    25.05 09:203.9902-0.0305
    25.05 09:104.0207+0.0278
    25.05 09:003.9929-0.0188
    25.05 08:504.0117+0.0036
    25.05 08:404.0081+0.0369
    25.05 08:303.9712+0.0043
    25.05 08:203.9669+0.0013
    25.05 08:103.9656-0.0053
    25.05 08:003.9709+0.0113
    25.05 07:503.9596+0.001
    25.05 07:403.9586-0.0123
    25.05 07:303.9709-0.012
    25.05 07:203.9829-0.032
    25.05 07:104.0149+0.0079
    25.05 07:004.007+0.0202
    25.05 06:503.9868-0.0026
    25.05 06:403.9894+0.0021
    25.05 06:303.9873-0.009
    25.05 06:203.9963+0.0137
    25.05 06:103.9826+0.0009
    25.05 06:003.9817-0.0129
    25.05 05:503.9946+0.0088
    25.05 05:403.9858-0.0561
    25.05 05:304.0419-0.0066
    25.05 05:204.0485-0.0603
    25.05 05:104.1088-0.0008
    25.05 05:004.1096-0.0146
    25.05 04:504.1242+0.0387
    25.05 04:404.0855-0.0485
    25.05 04:304.134+0.0067
    25.05 04:204.1273+0.0009
    25.05 04:104.1264+0.012
    25.05 04:004.1144-0.0032
    25.05 03:504.1176-0.0144
    25.05 03:404.132-0.015
    25.05 03:304.147-0.0066
    25.05 03:204.1536-0.0098
    25.05 03:104.1634+0.0251
    25.05 03:004.1383+0.0001
    25.05 02:504.1382+0.0407
    25.05 02:404.0975+0.0344
    25.05 02:304.0631-0.0076
    25.05 02:204.0707+0.0109
    25.05 02:104.0598+0.0012
    25.05 02:004.0586+0.007
    25.05 01:504.0516+0.0028
    25.05 01:404.0488-0.0089
    25.05 01:304.0577-0.0011
    25.05 01:204.0588+0.0067
    25.05 01:104.0521+0.0329
    25.05 01:004.0192+0.0133
    25.05 00:504.0059-0.024
    25.05 00:404.0299-0.0072
    25.05 00:304.0371+0.0357
    25.05 00:204.0014+0.0045
    25.05 00:103.9969+0.011
    25.05 00:003.9859-0.0609
    24.05 23:504.0468+0.0107
    24.05 23:404.0361-0.0118
    24.05 23:304.0479-0.005
    24.05 23:204.0529+0.0069
    24.05 23:104.046+0.0013
    24.05 23:004.0447-0.0023
    24.05 22:504.047-0.0032
    24.05 22:404.0502-0.0122
    24.05 22:304.0624-0.0013
    24.05 22:204.0637-0.0177
    24.05 22:104.0814+0.0316
    24.05 22:004.0498-0.0069
    24.05 21:504.0567-0.0033
    24.05 21:404.06+0.0035
    24.05 21:304.0565+0.0081
    24.05 21:204.0484+0.0089
    24.05 21:104.0395-0.0058
    24.05 21:004.0453-0.0034
    24.05 20:504.0487-0.0017
    24.05 20:404.0504-0.0036
    24.05 20:304.054-0.0178
    24.05 20:204.0718+0.0236
    24.05 20:104.0482-0.0083
    24.05 20:004.0565-0.0259
    24.05 19:504.0824-0.0008
    24.05 19:404.0832+0.0258
    24.05 19:304.0574+0.0037
    24.05 19:204.0537+0.0051
    24.05 19:104.0486+0.0129
    24.05 19:004.0357-0.0094
    24.05 18:504.0451-0.0039
    24.05 18:404.049+0.0121
    24.05 18:304.0369-0.0217
    24.05 18:204.0586+0.0015
    24.05 18:104.0571-0.0154
    24.05 18:004.0725-0.0009
    24.05 17:504.0734-0.0184
    24.05 17:404.0918+0.0058
    24.05 17:304.086+0.0173
    24.05 17:204.0687-0.0024
    24.05 17:104.0711+0.0118
    24.05 17:004.0593+0.0079
    24.05 16:504.0514-0.013
    24.05 16:404.0644+0.0097
    24.05 16:304.0547-0.0034
    24.05 16:204.0581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7381
    макс: 4.3896
    за неделю:
    3.7798

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +0.0279
    25.05 16:003.7412-0.0263
    25.05 15:003.8037+0.0195
    25.05 14:003.8725+0.0082
    25.05 13:003.9072+0.0403
    25.05 12:003.8191-0.0138
    25.05 11:003.9518-0.0067
    25.05 10:003.803+0.0278
    25.05 09:003.9929-0.0053
    25.05 08:003.9709+0.0079
    25.05 07:004.007+0.0009
    25.05 06:003.9817-0.0008
    25.05 05:004.1096+0.012
    25.05 04:004.1144+0.0251
    25.05 03:004.1383+0.0012
    25.05 02:004.0586+0.0329
    25.05 01:004.0192+0.011
    25.05 00:003.9859+0.0013
    24.05 23:004.0447+0.0316
    24.05 22:004.0498-0.0058
    24.05 21:004.0453-0.0083
    24.05 20:004.0565+0.0129
    24.05 19:004.0357-0.0154
    24.05 18:004.0725+0.0118
    24.05 17:004.0593-0.0152
    24.05 16:004.0653+0.0187
    24.05 15:004.0219-0.0123
    24.05 14:004.0152+0.014
    24.05 13:003.9759+0.0005
    24.05 12:003.9676-0.0123
    24.05 11:003.9891-0.0082
    24.05 10:003.998-0.0093
    24.05 09:004.0062+0.0033
    24.05 08:004.0027-0.0042
    24.05 07:004.0037+0.0114
    24.05 06:003.9927-0.0073
    24.05 05:004.0273-0.0047
    24.05 04:004.0306+0.0111
    24.05 03:004.0247+0.0018
    24.05 02:004.0307+0.0003
    24.05 01:004.0722+0.0078
    24.05 00:004.0339+0.0028
    23.05 23:004.0223+0.0046
    23.05 22:004.0461-0.0335
    23.05 21:004.0776-0.0168
    23.05 20:004.0577-0.0154
    23.05 19:004.1031-0.0039
    23.05 18:004.0044-0.0012
    23.05 17:004.031-0.0005
    23.05 16:004.0339+0.0269
    23.05 15:003.9621+0.0055
    23.05 14:004.0071+0.0152
    23.05 13:003.9991+0.0093
    23.05 12:003.9894-0.0021
    23.05 11:003.9981+0.0014
    23.05 10:003.9751+0.0051
    23.05 09:003.9726+0.0012
    23.05 08:003.9481-0.0122
    23.05 07:003.9761-0.0217
    23.05 06:003.9659-0.0265
    23.05 05:004.0444+0.0183
    23.05 04:004.0145-0.042
    23.05 03:004.0272-0.0121
    23.05 02:004.041+0.0385
    23.05 01:003.9901+0.0073
    23.05 00:004.0266-0.0073
    22.05 23:004.0633+0.0097
    22.05 22:004.0643-0.0124
    22.05 21:004.0518-0.0268
    22.05 20:004.0879-0.0144
    22.05 19:004.1215-0.0029
    22.05 18:004.1435-0.0135
    22.05 17:004.1541-0.0057
    22.05 16:004.1297+0.0005
    22.05 15:004.1119-0.0077
    22.05 14:004.1202-0.0363
    22.05 13:004.1373-0.0002
    22.05 12:004.1399+0.0146
    22.05 11:004.1269+0.002
    22.05 10:004.1291+0.003
    22.05 09:004.1917-0.0116
    22.05 08:004.2117-0.0134
    22.05 07:004.2182+0.001
    22.05 06:004.1857+0.0213
    22.05 05:004.1654+0.0354
    22.05 04:004.1212+0.0338
    22.05 03:004.1725+0.0031
    22.05 02:004.1378-0.0068
    22.05 01:004.1657-0.0216
    22.05 00:004.1676-0.0904
    21.05 23:004.2573+0.0212
    21.05 22:004.2864+0.0171
    21.05 21:004.3896-0.0033
    21.05 20:004.3551+0.0132
    21.05 19:004.3381-0.0105
    21.05 18:004.3508+0.0147
    21.05 17:004.2226-0.0088
    21.05 16:004.2064-0.009
    21.05 15:004.21+0.0115
    21.05 14:004.2003+0.0062
    21.05 13:004.1933-0.012
    21.05 12:004.2172-0.0124
    21.05 11:004.1285+0.0069
    21.05 10:004.1061+0.0022
    21.05 09:004.125-0.0111
    21.05 08:004.1396-0.0028
    21.05 07:004.1287-0.0019
    21.05 06:004.1074-0.0024
    21.05 05:004.097-0.0064
    21.05 04:004.0942-0.0051
    21.05 03:004.1196+0.0232
    21.05 02:004.0847+0.0008
    21.05 01:004.0748-0.008
    21.05 00:004.0478+0.0331
    20.05 23:004.0986+0.0048
    20.05 22:004.1462+0.0047
    20.05 21:004.126-0.0168
    20.05 20:004.1592+0.0044
    20.05 19:004.108+0.0095
    20.05 18:003.9984+0.0009
    20.05 17:003.9909+0.0016
    20.05 16:003.972-0.0137
    20.05 15:004.0022-0.0109
    20.05 14:004.0215+0.0073
    20.05 13:003.9658-0.0073
    20.05 12:003.9684-0.0053
    20.05 11:003.956-0.0213
    20.05 10:003.9254+0.0004
    20.05 09:003.9811-0.0092
    20.05 08:003.9667-0.0093
    20.05 07:003.9633-0.003
    20.05 06:003.9561-0.0001
    20.05 05:003.9077+0.0017
    20.05 04:003.9156-0.0003
    20.05 03:003.9233+0.0394
    20.05 02:003.9967+0.0005
    20.05 01:004.0183-0.0065
    20.05 00:004.0426+0.0378
    19.05 23:004.0177+0.0052
    19.05 22:004.0218+0.0028
    19.05 21:004.0004-0.0289
    19.05 20:003.9981-0.0042
    19.05 19:003.9662+0.008
    19.05 18:003.9563+0.0042
    19.05 17:003.9165-0.0279
    19.05 16:003.9916+0.0686
    19.05 15:003.9581-0.0142
    19.05 14:004.0016-0.0259
    19.05 13:003.9957+0.0068
    19.05 12:003.9478-0.0191
    19.05 11:003.9596+0.0028
    19.05 10:003.9227+0.0001
    19.05 09:003.9033-0.0111
    19.05 08:003.9402-0.0156
    19.05 07:003.9246+0.0012
    19.05 06:003.9099+0.0073
    19.05 05:003.8165-0.0027
    19.05 04:003.8309+0.0078
    19.05 03:003.7813-0.0015
    19.05 02:003.7739+0.0001
    19.05 01:003.7878-0.0005
    19.05 00:003.7928-0.0016
    18.05 23:003.8028+0.0044
    18.05 22:003.8203-0.0023
    18.05 21:003.8039-0.0044
    18.05 20:003.8019-0.0051
    18.05 19:003.7717-0.0117
    18.05 18:003.7566+0.0001
    18.05 17:003.7789
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 3.1455
    макс: 4.3896
    за месяц:
    3.7798
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    24.05.20204.0271+0.0144
    23.05.20204.0127-0.0889
    22.05.20204.1016-0.09
    21.05.20204.1916+0.1683
    20.05.20204.0233+0.0605
    19.05.20203.9628+0.1941
    18.05.20203.7687-0.0137
    17.05.20203.7824+0.0581
    16.05.20203.7243+0.0255
    15.05.20203.6988+0.0137
    14.05.20203.6851+0.0583
    13.05.20203.6268-0.0041
    12.05.20203.6309-0.5509
    11.05.20204.1818-0.0571
    10.05.20204.2389+0.3273
    09.05.20203.9116+0.1369
    08.05.20203.7747+0.0713
    07.05.20203.7034+0.0599
    06.05.20203.6435-0.0063
    05.05.20203.6498-0.0069
    04.05.20203.6567+0.0428
    03.05.20203.6139+0.0419
    02.05.20203.572+0.0205
    01.05.20203.5515+0.0296
    30.04.20203.5219+0.2145
    29.04.20203.3074-0.216
    28.04.20203.5234+0.0049
    27.04.20203.5185-0.0171
    26.04.20203.5356+0.21
    25.04.20203.3256+0.1801
    24.04.20203.1455
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 2.4019
    макс: 5.9167
    за квартал:
    3.7798
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    24.05.20204.0271+0.0144
    23.05.20204.0127-0.0889
    22.05.20204.1016-0.09
    21.05.20204.1916+0.1683
    20.05.20204.0233+0.0605
    19.05.20203.9628+0.1941
    18.05.20203.7687-0.0137
    17.05.20203.7824+0.0581
    16.05.20203.7243+0.0255
    15.05.20203.6988+0.0137
    14.05.20203.6851+0.0583
    13.05.20203.6268-0.0041
    12.05.20203.6309-0.5509
    11.05.20204.1818-0.0571
    10.05.20204.2389+0.3273
    09.05.20203.9116+0.1369
    08.05.20203.7747+0.0713
    07.05.20203.7034+0.0599
    06.05.20203.6435-0.0063
    05.05.20203.6498-0.0069
    04.05.20203.6567+0.0428
    03.05.20203.6139+0.0419
    02.05.20203.572+0.0205
    01.05.20203.5515+0.0296
    30.04.20203.5219+0.2145
    29.04.20203.3074-0.216
    28.04.20203.5234+0.0049
    27.04.20203.5185-0.0171
    26.04.20203.5356+0.21
    25.04.20203.3256+0.1801
    24.04.20203.1455-0.0508
    23.04.20203.1963-0.1321
    22.04.20203.3284-0.0828
    21.04.20203.4112+0.1806
    20.04.20203.2306-0.1976
    19.04.20203.4282-0.0055
    18.04.20203.4337-0.3008
    17.04.20203.7345-0.2795
    16.04.20204.014+0.3009
    15.04.20203.7131+0.0639
    14.04.20203.6492-0.4448
    13.04.20204.094-0.4246
    12.04.20204.5186+0.0013
    11.04.20204.5173+0.2282
    10.04.20204.2891-0.2231
    09.04.20204.5122-0.0309
    08.04.20204.5431-0.0087
    07.04.20204.5518-0.1186
    06.04.20204.6704-0.1225
    05.04.20204.7929+0.0813
    04.04.20204.7116+0.1569
    03.04.20204.5547-0.0804
    02.04.20204.6351-0.1457
    01.04.20204.7808-0.1528
    31.03.20204.9336-0.0914
    30.03.20205.025-0.0542
    29.03.20205.0792+0.1129
    28.03.20204.9663+0.469
    27.03.20204.4973-0.0788
    26.03.20204.5761+0.2624
    25.03.20204.3137+0.2389
    24.03.20204.0748-0.1821
    23.03.20204.2569+0.0394
    22.03.20204.2175+0.1488
    21.03.20204.0687+0.0983
    20.03.20203.9704-0.0983
    19.03.20204.0687-0.8441
    18.03.20204.9128-0.3525
    17.03.20205.2653-0.6514
    16.03.20205.9167+0.4227
    15.03.20205.494+0.0942
    14.03.20205.3998+0.1665
    13.03.20205.2333+0.7169
    12.03.20204.5164+0.6242
    11.03.20203.8922-0.0271
    10.03.20203.9193-0.1563
    09.03.20204.0756+0.5816
    08.03.20203.494+0.4003
    07.03.20203.0937+0.2797
    06.03.20202.814-0.0912
    05.03.20202.9052-0.0223
    04.03.20202.9275+0.0977
    03.03.20202.8298-0.0599
    02.03.20202.8897+0.4878
    01.03.20202.4019-0.5541
    29.02.20202.956-1.3864
    28.02.20204.3424-0.355
    27.02.20204.6974-0.2652
    26.02.20204.9626+0.2506
    25.02.20204.712+0.3826
    24.02.20204.3294

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот