Курс венгерского форинта к Apollo Currency

Обновлено: 19.09.2019 23:40:01


	=
Калькулятор HUF - APL / Обратный расчет: курс Apollo Currency к венгерскому форинту Обменять венгерский форинт на apollo currency

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса венгерского форинта относительно apollo currency, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8636

макс: 4.1867

за сутки:

3.9524

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.09 23:40	3.9524	-0.0039
19.09 23:30	3.9563	-0.019
19.09 23:20	3.9753	+0.0581
19.09 23:10	3.9172	-0.0479
19.09 23:00	3.9651	-0.0501
19.09 22:50	4.0152	+0.0322
19.09 22:40	3.983	-0.0126
19.09 22:30	3.9956	-0.0158
19.09 22:20	4.0114	-0.0154
19.09 22:10	4.0268	+0.0423
19.09 22:00	3.9845	+0.0222
19.09 21:50	3.9623	+0.0389
19.09 21:40	3.9234	-0.0145
19.09 21:30	3.9379	+0.0368
19.09 21:20	3.9011	-0.0081
19.09 21:10	3.9092	+0.01
19.09 21:00	3.8992	+0.0122
19.09 20:50	3.887	-0.0253
19.09 20:40	3.9123	+0.0188
19.09 20:30	3.8935	+0.0132
19.09 20:20	3.8803	+0.0167
19.09 20:10	3.8636	-0.0392
19.09 20:00	3.9028	+0.0376
19.09 19:50	3.8652	-0.0575
19.09 19:40	3.9227	+0.0134
19.09 19:30	3.9093	-0.0391
19.09 19:20	3.9484	-0.0075
19.09 19:10	3.9559	-0.0147
19.09 19:00	3.9706	-0.0271
19.09 18:50	3.9977	+0.0007
19.09 18:40	3.997	-0.0062
19.09 18:30	4.0032	-0.0036
19.09 18:20	4.0068	-0.0114
19.09 18:10	4.0182	-0.0274
19.09 18:00	4.0456	-0.0105
19.09 17:50	4.0561	-
19.09 17:40	4.0561	+0.0029
19.09 17:30	4.0532	-0.0082
19.09 17:20	4.0614	+0.0094
19.09 17:10	4.052	-0.0063
19.09 17:00	4.0583	+0.0009
19.09 16:50	4.0574	-0.0001
19.09 16:40	4.0575	+0.0166
19.09 16:30	4.0409	+0.0022
19.09 16:20	4.0387	+0.0109
19.09 16:10	4.0278	-0.0203
19.09 16:00	4.0481	-0.0237
19.09 15:50	4.0718	+0.0263
19.09 15:40	4.0455	-0.0692
19.09 15:30	4.1147	-0.0052
19.09 15:20	4.1199	+0.0104
19.09 15:10	4.1095	-0.0241
19.09 15:00	4.1336	+0.0262
19.09 14:50	4.1074	-0.0178
19.09 14:40	4.1252	+0.0011
19.09 14:30	4.1241	+0.0255
19.09 14:20	4.0986	-0.0067
19.09 14:10	4.1053	+0.0032
19.09 14:00	4.1021	-0.0031
19.09 13:50	4.1052	-0.0009
19.09 13:40	4.1061	+0.0018
19.09 13:30	4.1043	+0.0085
19.09 13:20	4.0958	+0.0094
19.09 13:10	4.0864	+0.0168
19.09 13:00	4.0696	+0.0025
19.09 12:50	4.0671	+0.0084
19.09 12:40	4.0587	+0.0155
19.09 12:30	4.0432	+0.0062
19.09 12:20	4.037	-0.0408
19.09 12:10	4.0778	+0.0109
19.09 12:00	4.0669	+0.0028
19.09 11:50	4.0641	-0.0013
19.09 11:40	4.0654	-0.016
19.09 11:30	4.0814	+0.0151
19.09 11:20	4.0663	-0.0101
19.09 11:10	4.0764	+0.0054
19.09 11:00	4.071	+0.0038
19.09 10:50	4.0672	-0.0057
19.09 10:40	4.0729	-0.0031
19.09 10:30	4.076	+0.0022
19.09 10:20	4.0738	-0.0018
19.09 10:10	4.0756	-0.0209
19.09 10:00	4.0965	-0.0181
19.09 09:50	4.1146	+0.0123
19.09 09:40	4.1023	+0.0154
19.09 09:30	4.0869	-0.0235
19.09 09:20	4.1104	-0.0089
19.09 09:10	4.1193	-0.0162
19.09 09:00	4.1355	-0.0512
19.09 08:50	4.1867	+0.0672
19.09 08:40	4.1195	-0.0179
19.09 08:30	4.1374	-0.0115
19.09 08:20	4.1489	-0.0134
19.09 08:10	4.1623	+0.0174
19.09 08:00	4.1449	+0.0038
19.09 07:50	4.1411	-0.0017
19.09 07:40	4.1428	-0.0189
19.09 07:30	4.1617	+0.0284
19.09 07:20	4.1333	+0.0056
19.09 07:10	4.1277	+0.0874
19.09 07:00	4.0403	+0.0268
19.09 06:50	4.0135	-0.0078
19.09 06:40	4.0213	-0.021
19.09 06:30	4.0423	+0.0248
19.09 06:20	4.0175	+0.0128
19.09 06:10	4.0047	+0.0253
19.09 06:00	3.9794	+0.0014
19.09 05:50	3.978	+0.0044
19.09 05:40	3.9736	-0.0005
19.09 05:30	3.9741	-0.0066
19.09 05:20	3.9807	-0.0111
19.09 05:10	3.9918	+0.0096
19.09 05:00	3.9822	+0.0202
19.09 04:50	3.962	-0.0048
19.09 04:40	3.9668	+0.0178
19.09 04:30	3.949	+0.0149
19.09 04:20	3.9341	+0.0195
19.09 04:10	3.9146	-0.0017
19.09 04:00	3.9163	-0.014
19.09 03:50	3.9303	+0.0014
19.09 03:40	3.9289	+0.0072
19.09 03:30	3.9217	+0.008
19.09 03:20	3.9137	-0.0123
19.09 03:10	3.926	+0.0425
19.09 03:00	3.8835	-0.0745
19.09 02:50	3.958	+0.0132
19.09 02:40	3.9448	+0.0085
19.09 02:30	3.9363	-0.0119
19.09 02:20	3.9482	+0.0197
19.09 02:10	3.9285	+0.0303
19.09 02:00	3.8982	-0.0359
19.09 01:50	3.9341	+0.0497
19.09 01:40	3.8844	+0.0139
19.09 01:30	3.8705	-0.0286
19.09 01:20	3.8991	+0.0212
19.09 01:10	3.8779	-0.0444
19.09 01:00	3.9223	-0.0163
19.09 00:50	3.9386	+0.0088
19.09 00:40	3.9298	+0.0015
19.09 00:30	3.9283	+0.0409
19.09 00:20	3.8874	-0.0282
19.09 00:10	3.9156	-0.0204
19.09 00:00	3.936	+0.0284
18.09 23:50	3.9076	+0.0236
18.09 23:40	3.884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5934

макс: 4.1867

за неделю:

3.9524

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
-0.0479
19.09 23:00	3.9651	+0.0423
19.09 22:00	3.9845	+0.01
19.09 21:00	3.8992	-0.0392
19.09 20:00	3.9028	-0.0147
19.09 19:00	3.9706	-0.0274
19.09 18:00	4.0456	-0.0063
19.09 17:00	4.0583	-0.0203
19.09 16:00	4.0481	-0.0241
19.09 15:00	4.1336	+0.0032
19.09 14:00	4.1021	+0.0168
19.09 13:00	4.0696	+0.0109
19.09 12:00	4.0669	+0.0054
19.09 11:00	4.071	-0.0209
19.09 10:00	4.0965	-0.0162
19.09 09:00	4.1355	+0.0174
19.09 08:00	4.1449	+0.0874
19.09 07:00	4.0403	+0.0253
19.09 06:00	3.9794	+0.0096
19.09 05:00	3.9822	-0.0017
19.09 04:00	3.9163	+0.0425
19.09 03:00	3.8835	+0.0303
19.09 02:00	3.8982	-0.0444
19.09 01:00	3.9223	-0.0204
19.09 00:00	3.936	+0.0494
18.09 23:00	3.9177	+0.0048
18.09 22:00	3.9221	+0.0058
18.09 21:00	3.9943	-0.0197
18.09 20:00	3.9402	-0.01
18.09 19:00	3.9257	+0.0481
18.09 18:00	3.8092	+0.0854
18.09 17:00	3.8646	+0.0112
18.09 16:00	3.8486	-0.0228
18.09 15:00	3.8808	+0.0595
18.09 14:00	3.8545	+0.0035
18.09 13:00	3.8787	-0.0269
18.09 12:00	3.94	-0.0324
18.09 11:00	3.8141	+0.0362
18.09 10:00	3.8577	-0.025
18.09 09:00	3.865	-0.004
18.09 08:00	3.7617	-0.0056
18.09 07:00	3.7676	+0.0101
18.09 06:00	3.7637	-0.0703
18.09 05:00	3.8412	+0.0417
18.09 04:00	3.7238	-0.0637
18.09 03:00	3.8621	-0.0062
18.09 02:00	3.8583	-0.0003
18.09 01:00	3.8481	-0.0125
18.09 00:00	3.8299	-0.0146
17.09 23:00	3.8793	-0.009
17.09 22:00	3.8545	-0.0044
17.09 21:00	3.8833	-0.0032
17.09 20:00	3.8589	-0.0387
17.09 19:00	3.8925	-0.016
17.09 18:00	3.8865	+0.0123
17.09 17:00	3.8921	+0.0168
17.09 16:00	3.8547	-0.0209
17.09 15:00	3.849	+0.0094
17.09 14:00	3.84	-0.0089
17.09 13:00	3.839	+0.0443
17.09 12:00	3.836	+0.0091
17.09 11:00	3.8665	-0.0037
17.09 10:00	3.8718	-0.0089
17.09 09:00	3.8936	+0.0004
17.09 08:00	3.8737	-0.0223
17.09 07:00	3.8769	+0.0069
17.09 06:00	3.8228	+0.0013
17.09 05:00	3.8654	+0.0034
17.09 04:00	3.8788	-0.0051
17.09 03:00	3.8825	+0.0012
17.09 02:00	3.8902	+0.0121
17.09 01:00	3.8873	-0.0448
17.09 00:00	3.8857	-0.0214
16.09 23:00	3.91	+0.0086
16.09 22:00	3.8612	-0.0196
16.09 21:00	3.8461	-0.0011
16.09 20:00	3.8005	+0.013
16.09 19:00	3.7987	+0.021
16.09 18:00	3.7814	-0.0148
16.09 17:00	3.9126	+0.0018
16.09 16:00	3.8482	+0.0432
16.09 15:00	3.7951	-0.0014
16.09 14:00	3.8031	+0.0008
16.09 13:00	3.7915	-0.0056
16.09 12:00	3.7438	+0.0168
16.09 11:00	3.7515	+0.0012
16.09 10:00	3.7334	+0.0042
16.09 09:00	3.7459	-0.0013
16.09 08:00	3.7666	-0.0105
16.09 07:00	3.7248	-0.0071
16.09 06:00	3.6741	+0.0157
16.09 05:00	3.7314	-0.0426
16.09 04:00	3.7696	-0.0096
16.09 03:00	3.7956	+0.0013
16.09 02:00	3.7959	-0.0062
16.09 01:00	3.7774	-0.0092
16.09 00:00	3.7913	+0.0052
15.09 23:00	3.7757	+0.0046
15.09 22:00	3.777	-0.0179
15.09 21:00	3.8042	-0.0046
15.09 20:00	3.7915	-0.0428
15.09 19:00	3.8836	-0.0026
15.09 18:00	3.8942	-0.0029
15.09 17:00	3.8986	+0.004
15.09 16:00	3.8226	+0.0089
15.09 15:00	3.7999	-0.0151
15.09 14:00	3.8179	-0.0243
15.09 13:00	3.8469	+0.0638
15.09 12:00	3.7823	+0.014
15.09 11:00	3.8172	-0.0093
15.09 10:00	3.8265	-0.0259
15.09 09:00	3.8023	+0.0302
15.09 08:00	3.7801	-0.0041
15.09 07:00	3.8373	-0.0063
15.09 06:00	3.8262	-0.029
15.09 05:00	3.8647	+0.0216
15.09 04:00	3.8612	-0.0156
15.09 03:00	3.8475	+0.0042
15.09 02:00	3.7997	+0.0157
15.09 01:00	3.7589	-0.024
15.09 00:00	3.7586	+0.0047
14.09 23:00	3.7568	+0.0113
14.09 22:00	3.7493	-0.0239
14.09 21:00	3.7568	-0.0169
14.09 20:00	3.8029	-0.0033
14.09 19:00	3.8121	-0.0072
14.09 18:00	3.8812	+0.0078
14.09 17:00	3.7608	-0.0018
14.09 16:00	3.8039	+0.0043
14.09 15:00	3.8329	+0.0015
14.09 14:00	3.8186	+0.0001
14.09 13:00	3.8334	-0.0039
14.09 12:00	3.8671	-0.0024
14.09 11:00	3.8333	+0.0064
14.09 10:00	3.8318	+0.0023
14.09 09:00	3.8341	+0.0031
14.09 08:00	3.8115	-0.0175
14.09 07:00	3.8345	-0.0107
14.09 06:00	3.905	-0.1248
14.09 05:00	3.9511	+0.0814
14.09 04:00	3.7128	+0.1651
14.09 03:00	3.7414	+0.0005
14.09 02:00	3.7365	+0.0084
14.09 01:00	3.7295	-0.002
14.09 00:00	3.7338	-0.0006
13.09 23:00	3.7644	-0.0059
13.09 22:00	3.7675	+0.0348
13.09 21:00	3.7132	-0.0207
13.09 20:00	3.7334	-0.0003
13.09 19:00	3.7837	-0.0068
13.09 18:00	3.8291	-0.0737
13.09 17:00	3.8665	-0.0052
13.09 16:00	3.7779	+0.0169
13.09 15:00	3.8637	-0.0086
13.09 14:00	3.8087	+0.005
13.09 13:00	3.8137	+0.0153
13.09 12:00	3.7518	+0.0046
13.09 11:00	3.7884	-0.0151
13.09 10:00	3.7709	-0.012
13.09 09:00	3.7321	-0.0048
13.09 08:00	3.697	+0.0049
13.09 07:00	3.6846	-0.015
13.09 06:00	3.6266	+0.0015
13.09 05:00	3.6733	-0.0007
13.09 04:00	3.6459	-0.0086
13.09 03:00	3.6524	-0.057
13.09 02:00	3.5934	-0.0235
13.09 01:00	3.6344	-0.014
13.09 00:00	3.6219

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 2.2655

макс: 4.1867

за месяц:

3.9524

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.09.2019	3.8739	+0.0072
17.09.2019	3.8667	+0.0854
16.09.2019	3.7813	-0.0394
15.09.2019	3.8207	+0.0044
14.09.2019	3.8163	+0.0559
13.09.2019	3.7604	+0.1423
12.09.2019	3.6181	+0.1514
11.09.2019	3.4667	+0.074
10.09.2019	3.3927	+0.1993
09.09.2019	3.1934	+0.168
08.09.2019	3.0254	-0.0435
07.09.2019	3.0689	-0.198
06.09.2019	3.2669	-0.175
05.09.2019	3.4419	+0.1378
04.09.2019	3.3041	+0.1327
03.09.2019	3.1714	+0.083
02.09.2019	3.0884	+0.779
20.08.2019	2.3094	+0.0439
19.08.2019	2.2655

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.09.2019	3.8739	+0.0072
17.09.2019	3.8667	+0.0854
16.09.2019	3.7813	-0.0394
15.09.2019	3.8207	+0.0044
14.09.2019	3.8163	+0.0559
13.09.2019	3.7604	+0.1423
12.09.2019	3.6181	+0.1514
11.09.2019	3.4667	+0.074
10.09.2019	3.3927	+0.1993
09.09.2019	3.1934	+0.168
08.09.2019	3.0254	-0.0435
07.09.2019	3.0689	-0.198
06.09.2019	3.2669	-0.175
05.09.2019	3.4419	+0.1378
04.09.2019	3.3041	+0.1327
03.09.2019	3.1714	+0.083
02.09.2019	3.0884	+0.779
20.08.2019	2.3094	+0.0439
19.08.2019	2.2655	-0.0334
18.08.2019	2.2989	-0.0768
17.08.2019	2.3757	+0.0095
16.08.2019	2.3662	-0.0523
15.08.2019	2.4185	+0.1469
14.08.2019	2.2716	+0.0263
13.08.2019	2.2453	+0.0294
12.08.2019	2.2159	+0.0652
11.08.2019	2.1507	+0.1099
10.08.2019	2.0408	+0.1369
09.08.2019	1.9039	-0.0263
08.08.2019	1.9302	+0.0922
07.08.2019	1.838	-0.1373
06.08.2019	1.9753	+0.1507
05.08.2019	1.8246	-0.1102
04.08.2019	1.9348	-0.102
03.08.2019	2.0368	-0.0134
02.08.2019	2.0502	+0.0328
01.08.2019	2.0174	+0.0287
31.07.2019	1.9887	+0.0243
30.07.2019	1.9644	+0.0105
29.07.2019	1.9539	+0.0581
28.07.2019	1.8958	+0.0884
27.07.2019	1.8074	-0.0575
26.07.2019	1.8649	+0.2089
25.07.2019	1.656	+0.038
24.07.2019	1.618	+0.106
23.07.2019	1.512	+0.0625
22.07.2019	1.4495	+0.0344
21.07.2019	1.4151	+0.0261
20.07.2019	1.389	-0.0601
19.07.2019	1.4491	+0.0803
18.07.2019	1.3688	-0.1631
17.07.2019	1.5319	-0.0801
16.07.2019	1.612	-0.0419
15.07.2019	1.6539	+0.1662
14.07.2019	1.4877	-0.0969
13.07.2019	1.5846	-0.0799
12.07.2019	1.6645	-0.0087
11.07.2019	1.6732	+0.1034
10.07.2019	1.5698	-0.1196
09.07.2019	1.6894	-0.1252
08.07.2019	1.8146	-0.0776
07.07.2019	1.8922	+0.0119
06.07.2019	1.8803	-0.0219
05.07.2019	1.9022	+0.0577
04.07.2019	1.8445	-0.1332
03.07.2019	1.9777	-0.0839
02.07.2019	2.0616	+0.1401
01.07.2019	1.9215	+0.1188
30.06.2019	1.8027	-0.0695
29.06.2019	1.8722	-0.0432
28.06.2019	1.9154	-0.0212
27.06.2019	1.9366	+0.1654
26.06.2019	1.7712	-0.1171
25.06.2019	1.8883	-0.3549
24.06.2019	2.2432	-0.1075
23.06.2019	2.3507	-0.0111
22.06.2019	2.3618	-0.0678
21.06.2019	2.4296	+2.4296
20.06.2019	0