Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс венгерского форинта к ARPA Chain

Обновлено: 27.10.2021 20:50:01

=
Калькулятор HUF - ARPA / Обратный расчет: курс ARPA Chain к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно arpa chain, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02131
    макс: 0.02581
    за сутки:
    0.02543  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    27.10 20:500.02543-1.0E-5
    27.10 20:400.02544+0.00013
    27.10 20:300.02531-
    27.10 20:200.02531-0.00015
    27.10 20:100.02546-0.00013
    27.10 20:030.02559-2.0E-5
    27.10 20:000.02561+7.0E-5
    27.10 19:500.02554-5.0E-5
    27.10 19:400.02559-0.00022
    27.10 19:300.02581+0.00019
    27.10 19:200.02562+0.00012
    27.10 19:100.0255-0.00011
    27.10 19:000.02561-5.0E-5
    27.10 18:500.02566+4.0E-5
    27.10 18:400.02562+0.00019
    27.10 18:300.02543+0.00022
    27.10 18:200.02521-0.00012
    27.10 18:100.02533+5.0E-5
    27.10 18:030.02528+5.0E-5
    27.10 18:000.02523-7.0E-5
    27.10 17:500.0253-0.00012
    27.10 17:400.02542-0.00024
    27.10 17:300.02566+0.00012
    27.10 17:200.02554+0.00027
    27.10 17:100.02527+8.0E-5
    27.10 17:000.02519-
    27.10 16:500.02519+0.00017
    27.10 16:400.02502+1.0E-5
    27.10 16:300.02501+0.0001
    27.10 16:200.02491+9.0E-5
    27.10 16:100.02482-0.00021
    27.10 16:030.02503+0.00011
    27.10 16:000.02492-0.00026
    27.10 15:500.02518+0.00029
    27.10 15:400.02489-
    27.10 15:300.02489-0.00019
    27.10 15:200.02508-0.00011
    27.10 15:100.02519-8.0E-5
    27.10 15:000.02527+0.00015
    27.10 14:500.02512+4.0E-5
    27.10 14:400.02508+0.0002
    27.10 14:300.02488-
    27.10 14:200.02488+2.0E-5
    27.10 14:100.02486-0.0002
    27.10 14:030.02506+4.0E-5
    27.10 14:000.02502-0.00011
    27.10 13:500.02513-6.0E-5
    27.10 13:400.02519-0.00029
    27.10 13:300.02548+0.00015
    27.10 13:200.02533+0.00027
    27.10 13:100.02506-4.0E-5
    27.10 13:000.0251-5.0E-5
    27.10 12:500.02515+2.0E-5
    27.10 12:400.02513-0.00052
    27.10 12:300.02565+0.00035
    27.10 12:200.0253+0.00038
    27.10 12:100.02492+0.00024
    27.10 12:030.02468+3.0E-5
    27.10 12:000.02465-0.00034
    27.10 11:500.02499+0.00044
    27.10 11:400.02455-0.00044
    27.10 11:300.02499-0.00012
    27.10 11:200.02511-0.00017
    27.10 11:100.02528+0.00278
    27.10 11:000.0225-1.0E-5
    27.10 10:500.02251+0.0001
    27.10 10:400.02241-0.00025
    27.10 10:300.02266+0.00043
    27.10 10:200.02223+0.00019
    27.10 10:100.02204+0.00017
    27.10 10:030.02187+6.0E-5
    27.10 10:000.02181+8.0E-5
    27.10 09:500.02173+2.0E-5
    27.10 09:400.02171-2.0E-5
    27.10 09:300.02173-7.0E-5
    27.10 09:200.0218+0.00011
    27.10 09:100.02169-6.0E-5
    27.10 09:000.02175-4.0E-5
    27.10 08:500.02179-
    27.10 08:400.02179+6.0E-5
    27.10 08:300.02173-2.0E-5
    27.10 08:200.02175+9.0E-5
    27.10 08:100.02166-2.0E-5
    27.10 08:030.02168+1.0E-5
    27.10 08:000.02167+3.0E-5
    27.10 07:500.02164+3.0E-5
    27.10 07:400.02161+6.0E-5
    27.10 07:300.02155-
    27.10 07:200.02155-3.0E-5
    27.10 07:100.02158+9.0E-5
    27.10 07:000.02149-
    27.10 06:500.02149+1.0E-5
    27.10 06:400.02148-3.0E-5
    27.10 06:300.02151-3.0E-5
    27.10 06:200.02154-
    27.10 06:100.02154-8.0E-5
    27.10 06:030.02162+5.0E-5
    27.10 06:000.02157-1.0E-5
    27.10 05:500.02158+3.0E-5
    27.10 05:400.02155-5.0E-5
    27.10 05:300.0216+6.0E-5
    27.10 05:200.02154+6.0E-5
    27.10 05:100.02148-0.0002
    27.10 05:000.02168+2.0E-5
    27.10 04:500.02166+0.00011
    27.10 04:400.02155+1.0E-5
    27.10 04:300.02154-1.0E-5
    27.10 04:200.02155-2.0E-5
    27.10 04:100.02157-0.00011
    27.10 04:030.02168-
    27.10 04:000.02168-2.0E-5
    27.10 03:500.0217-1.0E-5
    27.10 03:400.02171+1.0E-5
    27.10 03:300.0217+2.0E-5
    27.10 03:200.02168-8.0E-5
    27.10 03:100.02176-5.0E-5
    27.10 03:000.02181-1.0E-5
    27.10 02:500.02182-5.0E-5
    27.10 02:400.02187+6.0E-5
    27.10 02:300.02181-1.0E-5
    27.10 02:200.02182-1.0E-5
    27.10 02:100.02183+3.0E-5
    27.10 02:030.0218+6.0E-5
    27.10 02:000.02174+0.0001
    27.10 01:500.02164+4.0E-5
    27.10 01:400.0216+7.0E-5
    27.10 01:300.02153-3.0E-5
    27.10 01:200.02156-5.0E-5
    27.10 01:100.02161+1.0E-5
    27.10 01:000.0216+0.00011
    27.10 00:500.02149-
    27.10 00:400.02149-1.0E-5
    27.10 00:300.0215+5.0E-5
    27.10 00:200.02145-1.0E-5
    27.10 00:100.02146-2.0E-5
    27.10 00:030.02148+2.0E-5
    27.10 00:000.02146-6.0E-5
    26.10 23:500.02152+2.0E-5
    26.10 23:400.0215+2.0E-5
    26.10 23:300.02148+4.0E-5
    26.10 23:200.02144+2.0E-5
    26.10 23:100.02142+2.0E-5
    26.10 23:000.0214+2.0E-5
    26.10 22:500.02138-2.0E-5
    26.10 22:400.0214+2.0E-5
    26.10 22:300.02138+2.0E-5
    26.10 22:200.02136-7.0E-5
    26.10 22:100.02143+3.0E-5
    26.10 22:030.0214-5.0E-5
    26.10 22:000.02145+1.0E-5
    26.10 21:500.02144+7.0E-5
    26.10 21:400.02137+6.0E-5
    26.10 21:300.02131-0.00038
    26.10 21:200.02169+4.0E-5
    26.10 21:100.02165+9.0E-5
    26.10 21:000.02156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01923
    макс: 0.02581
    за неделю:
    0.02543  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    27.10 20:500.02543+7.0E-5
    27.10 19:500.02554-5.0E-5
    27.10 18:500.02566-7.0E-5
    27.10 17:500.0253-
    27.10 16:500.02519-0.00026
    27.10 15:500.02518+0.00015
    27.10 14:500.02512-0.00011
    27.10 13:500.02513-5.0E-5
    27.10 12:500.02515-0.00034
    27.10 11:500.02499-1.0E-5
    27.10 10:500.02251+8.0E-5
    27.10 09:500.02173-4.0E-5
    27.10 08:500.02179+3.0E-5
    27.10 07:500.02164-
    27.10 06:500.02149-1.0E-5
    27.10 05:500.02158+2.0E-5
    27.10 04:500.02166-2.0E-5
    27.10 03:500.0217-1.0E-5
    27.10 02:500.02182+0.0001
    27.10 01:500.02164+0.00011
    27.10 00:500.02149-6.0E-5
    26.10 23:500.02152+2.0E-5
    26.10 22:500.02138+1.0E-5
    26.10 21:500.02144+0.00016
    26.10 20:500.0214-3.0E-5
    26.10 19:500.02188-5.0E-5
    26.10 18:500.02177-6.0E-5
    26.10 17:500.0219-4.0E-5
    26.10 16:500.02178+3.0E-5
    26.10 15:500.02165+9.0E-5
    26.10 14:500.0215+6.0E-5
    26.10 13:500.02138+3.0E-5
    26.10 12:500.02132+5.0E-5
    26.10 11:500.02127-9.0E-5
    26.10 10:500.02145+5.0E-5
    26.10 09:500.02143-7.0E-5
    26.10 08:500.02137-5.0E-5
    26.10 07:500.02153-0.00013
    26.10 06:500.0215+2.0E-5
    26.10 05:500.02138-6.0E-5
    26.10 04:500.02148-2.0E-5
    26.10 03:500.02165-5.0E-5
    26.10 02:500.02166-4.0E-5
    26.10 01:500.02173-2.0E-5
    26.10 00:500.0218-8.0E-5
    25.10 23:500.02177-2.0E-5
    25.10 22:500.0217+8.0E-5
    25.10 21:500.02152+5.0E-5
    25.10 20:500.02165-
    25.10 19:500.0217-7.0E-5
    25.10 18:500.02169-0.0001
    25.10 17:500.02156-3.0E-5
    25.10 16:500.0216-0.00017
    25.10 15:500.02185-0.00021
    25.10 14:500.02206-0.0001
    25.10 13:500.02216-0.0002
    25.10 12:500.02195-3.0E-5
    25.10 11:500.02186+9.0E-5
    25.10 10:500.02156-0.00051
    25.10 09:500.02168+3.0E-5
    25.10 08:500.02237-3.0E-5
    25.10 07:500.02257-0.00022
    25.10 06:500.02235-3.0E-5
    25.10 05:500.02261+1.0E-5
    25.10 04:500.02256-2.0E-5
    25.10 03:500.02268-0.00013
    25.10 02:500.02293-3.0E-5
    25.10 01:500.02278+1.0E-5
    25.10 00:500.02291-0.00012
    24.10 23:500.02286-0.00011
    24.10 22:500.02307-5.0E-5
    24.10 21:500.02313-0.00021
    24.10 20:500.02251+5.0E-5
    24.10 19:500.02254+0.0001
    24.10 18:500.0224+7.0E-5
    24.10 17:500.02209-
    24.10 16:500.02203-4.0E-5
    24.10 15:500.02221+6.0E-5
    24.10 14:500.02195+6.0E-5
    24.10 13:500.02159+5.0E-5
    24.10 12:500.0215+1.0E-5
    24.10 11:500.02164+3.0E-5
    24.10 10:500.02166+9.0E-5
    24.10 09:500.02143+0.0002
    24.10 08:500.02132+5.0E-5
    24.10 07:500.02169-1.0E-5
    24.10 06:500.02159-7.0E-5
    24.10 05:500.02178+5.0E-5
    24.10 04:500.02174-4.0E-5
    24.10 03:500.02182+1.0E-5
    24.10 02:500.02164+4.0E-5
    24.10 01:500.02173+8.0E-5
    24.10 00:500.02161-0.00027
    23.10 23:500.0214-0.0001
    23.10 22:500.02187-6.0E-5
    23.10 21:500.02188-1.0E-5
    23.10 20:500.02192+5.0E-5
    23.10 19:500.02158-0.0001
    23.10 18:500.02135-2.0E-5
    23.10 17:500.02112-7.0E-5
    23.10 16:500.02136-
    23.10 15:500.02135+2.0E-5
    23.10 14:500.02133+1.0E-5
    23.10 13:500.02154-1.0E-5
    23.10 12:500.02142+8.0E-5
    23.10 11:500.02136-3.0E-5
    23.10 10:500.02117-5.0E-5
    23.10 09:500.02107-
    23.10 08:500.02102+1.0E-5
    23.10 07:500.0209+8.0E-5
    23.10 06:500.02108+2.0E-5
    23.10 05:500.02103-6.0E-5
    23.10 04:500.02129+3.0E-5
    23.10 03:500.0211+4.0E-5
    23.10 02:500.02083-
    23.10 01:500.0213-0.00026
    23.10 00:500.02152-0.00044
    22.10 23:500.02171-7.0E-5
    22.10 22:500.02187+1.0E-5
    22.10 21:500.02167-
    22.10 20:500.0217-7.0E-5
    22.10 19:500.02171-4.0E-5
    22.10 18:500.0217-4.0E-5
    22.10 17:500.0216+0.0002
    22.10 16:500.02119-3.0E-5
    22.10 15:500.02097-4.0E-5
    22.10 14:500.02096+5.0E-5
    22.10 13:500.02097-1.0E-5
    22.10 12:500.021+5.0E-5
    22.10 11:500.02093-0.00015
    22.10 10:500.02087-1.0E-5
    22.10 09:500.02117-2.0E-5
    22.10 08:500.02104-
    22.10 07:500.02091-0.00013
    22.10 06:500.02079-1.0E-5
    22.10 05:500.02101+0.00016
    22.10 04:500.02102-0.0001
    22.10 03:500.02117+8.0E-5
    22.10 02:500.02133+8.0E-5
    22.10 01:500.02138-3.0E-5
    22.10 00:500.02144+0.00023
    21.10 23:500.02144+0.00015
    21.10 22:500.02097+7.0E-5
    21.10 21:500.02095+0.0001
    21.10 20:500.02101+1.0E-5
    21.10 19:500.02108+0.00023
    21.10 18:300.02072+0.00079
    21.10 16:500.01991-
    21.10 15:500.01996+0.00019
    21.10 14:500.01975-6.0E-5
    21.10 13:500.01939+2.0E-5
    21.10 12:500.01923-5.0E-5
    21.10 11:500.0196-1.0E-5
    21.10 10:500.01968-6.0E-5
    21.10 09:500.01965+9.0E-5
    21.10 08:500.01951-
    21.10 07:500.01966-6.0E-5
    21.10 06:500.01994+6.0E-5
    21.10 05:500.01975+0.00028
    21.10 04:500.01954+4.0E-5
    21.10 03:500.01952-5.0E-5
    21.10 02:500.01966-
    21.10 01:500.01972-0.0001
    21.10 00:500.01978-4.0E-5
    20.10 23:500.01978-3.0E-5
    20.10 22:500.01972+2.0E-5
    20.10 21:500.0195
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.01897
    макс: 0.0488
    за месяц:
      0.02543
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    26.10.20210.02157-0.00025
    25.10.20210.02182-0.00033
    24.10.20210.02215+0.00077
    23.10.20210.02138+0.00015
    22.10.20210.02123+0.00097
    21.10.20210.02026+0.00064
    20.10.20210.01962+0.00065
    19.10.20210.01897-0.00472
    18.10.20210.02369-0.00286
    17.10.20210.02655+0.00069
    16.10.20210.02586+0.00096
    15.10.20210.0249+0.00164
    14.10.20210.02326-0.00478
    13.10.20210.02804-0.00577
    12.10.20210.03381+0.00047
    11.10.20210.03334-0.01102
    10.10.20210.04436+0.00046
    09.10.20210.0439+0.00068
    08.10.20210.04322-0.00127
    07.10.20210.04449+0.00039
    06.10.20210.0441+0.00105
    05.10.20210.04305-0.00023
    04.10.20210.04328+0.00099
    03.10.20210.04229-0.00064
    02.10.20210.04293-0.00203
    01.10.20210.04496-0.00115
    30.09.20210.04611-0.00053
    29.09.20210.04664-0.00107
    28.09.20210.04771+0.00049
    27.09.20210.04722-0.00158
    26.09.20210.0488
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    26.10.20210.02157-0.00025
    25.10.20210.02182-0.00033
    24.10.20210.02215+0.00077
    23.10.20210.02138+0.00015
    22.10.20210.02123+0.00097
    21.10.20210.02026+0.00064
    20.10.20210.01962+0.00065
    19.10.20210.01897-0.00472
    18.10.20210.02369-0.00286
    17.10.20210.02655+0.00069
    16.10.20210.02586+0.00096
    15.10.20210.0249+0.00164
    14.10.20210.02326-0.00478
    13.10.20210.02804-0.00577
    12.10.20210.03381+0.00047
    11.10.20210.03334-0.01102
    10.10.20210.04436+0.00046
    09.10.20210.0439+0.00068
    08.10.20210.04322-0.00127
    07.10.20210.04449+0.00039
    06.10.20210.0441+0.00105
    05.10.20210.04305-0.00023
    04.10.20210.04328+0.00099
    03.10.20210.04229-0.00064
    02.10.20210.04293-0.00203
    01.10.20210.04496-0.00115
    30.09.20210.04611-0.00053
    29.09.20210.04664-0.00107
    28.09.20210.04771+0.00049
    27.09.20210.04722-0.00158
    26.09.20210.0488-2.0E-5
    25.09.20210.04882+0.00047
    24.09.20210.04835+0.00172
    23.09.20210.04663-0.00385
    22.09.20210.05048+0.0004
    21.09.20210.05008+0.00449
    20.09.20210.04559+0.00465
    19.09.20210.04094+0.00211
    18.09.20210.03883-0.00085
    17.09.20210.03968-0.00112
    16.09.20210.0408-0.0008
    15.09.20210.0416+0.00045
    14.09.20210.04115-0.00513
    13.09.20210.04628+0.00017
    12.09.20210.04611-0.00103
    11.09.20210.04714+0.0007
    10.09.20210.04644+0.0019
    09.09.20210.04454-0.00279
    08.09.20210.04733+0.00494
    07.09.20210.04239+0.00487
    06.09.20210.03752-0.00085
    05.09.20210.03837+0.00088
    04.09.20210.03749+0.00045
    03.09.20210.03704-0.00517
    02.09.20210.04221-0.00131
    01.09.20210.04352-0.00017
    31.08.20210.04369-0.00259
    30.08.20210.04628+0.00098
    29.08.20210.0453+0.00098
    28.08.20210.04432-0.0023
    27.08.20210.04662-0.00103
    26.08.20210.04765+0.00272
    25.08.20210.04493+0.00164
    24.08.20210.04329+0.00192
    23.08.20210.04137-0.00127
    22.08.20210.04264-0.00142
    21.08.20210.04406+0.00124
    20.08.20210.04282-0.00272
    19.08.20210.04554-0.00826
    18.08.20210.0538-0.00068
    17.08.20210.05448-0.00086
    16.08.20210.05534-0.0025
    15.08.20210.05784-0.00025
    14.08.20210.05809+0.00994
    13.08.20210.04815-0.01723
    12.08.20210.06538+0.00117
    11.08.20210.06421-0.00694
    10.08.20210.07115-0.00398
    09.08.20210.07513-0.00095
    08.08.20210.07608+0.00213
    07.08.20210.07395-0.00309
    06.08.20210.07704-0.00193
    05.08.20210.07897-0.00035
    04.08.20210.07932-0.00178
    03.08.20210.0811-0.00168
    02.08.20210.08278+0.00407
    01.08.20210.07871-0.00391
    31.07.20210.08262-0.00304
    30.07.20210.08566-0.00351
    29.07.20210.08917+0.08917
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот