Меню сайта

Курс венгерского форинта к Aurora

Обновлено: 23.11.2019 02:30:02

=
Калькулятор HUF - AOA / Обратный расчет: курс Aurora к венгерскому форинту
Обменять венгерский форинт на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно aurora, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57101
    макс: 0.64183
    за сутки:
    0.63762

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    23.11 02:300.63762+0.02024
    23.11 02:200.61738-0.01733
    23.11 02:100.63471+0.00895
    23.11 02:000.62576+0.00988
    23.11 01:500.61588-0.00766
    23.11 01:400.62354-0.00044
    23.11 01:300.62398+0.01178
    23.11 01:200.6122+0.0079
    23.11 01:100.6043-4.0E-5
    23.11 01:000.60434+0.00013
    23.11 00:500.60421+0.00166
    23.11 00:400.60255+0.00098
    23.11 00:300.60157-0.01164
    23.11 00:200.61321-0.01895
    23.11 00:100.63216+0.00992
    23.11 00:000.62224+0.01867
    22.11 23:500.60357+0.0019
    22.11 23:400.60167-0.0148
    22.11 23:300.61647+0.0088
    22.11 23:200.60767-0.01863
    22.11 23:100.6263+0.00071
    22.11 23:000.62559+0.0076
    22.11 22:500.61799-0.01867
    22.11 22:400.63666+0.02203
    22.11 22:300.61463-0.02349
    22.11 22:200.63812-0.00085
    22.11 22:100.63897+0.01008
    22.11 22:000.62889-0.00968
    22.11 21:500.63857+0.01984
    22.11 21:400.61873-0.01241
    22.11 21:300.63114-0.01069
    22.11 21:200.64183+0.02218
    22.11 21:100.61965-0.02101
    22.11 21:000.64066+0.00038
    22.11 20:500.64028-0.0002
    22.11 20:400.64048+0.01007
    22.11 20:300.63041-0.01088
    22.11 20:200.64129+0.02123
    22.11 20:100.62006+0.00158
    22.11 20:000.61848-0.02145
    22.11 19:500.63993+0.05152
    22.11 19:400.58841-0.00308
    22.11 19:300.59149+0.00727
    22.11 19:200.58422-0.00984
    22.11 19:100.59406-0.03006
    22.11 19:000.62412+0.0027
    22.11 18:500.62142-0.0029
    22.11 18:400.62432+0.00109
    22.11 18:300.62323-0.00123
    22.11 18:200.62446-0.00016
    22.11 18:100.62462-0.00218
    22.11 18:000.6268+0.00069
    22.11 17:500.62611+0.00275
    22.11 17:400.62336+0.00062
    22.11 17:300.62274+0.01556
    22.11 17:200.60718-0.00075
    22.11 17:100.60793-0.01134
    22.11 17:000.61927+0.00848
    22.11 16:500.61079-0.00975
    22.11 16:400.62054-0.00049
    22.11 16:300.62103+0.0307
    22.11 16:200.59033-0.01141
    22.11 16:100.60174-0.0102
    22.11 16:000.61194+0.02061
    22.11 15:500.59133-0.02961
    22.11 15:400.62094+0.02217
    22.11 15:300.59877-0.01015
    22.11 15:200.60892-0.0106
    22.11 15:100.61952-0.00112
    22.11 15:000.62064+0.02012
    22.11 14:500.60052-0.01093
    22.11 14:400.61145+0.01158
    22.11 14:300.59987-0.02103
    22.11 14:200.6209+0.00851
    22.11 14:100.61239+0.01938
    22.11 14:000.59301+0.00787
    22.11 13:500.58514-0.02935
    22.11 13:400.61449+0.03854
    22.11 13:300.57595+0.00082
    22.11 13:200.57513-0.03472
    22.11 13:100.60985+0.01437
    22.11 13:000.59548-0.01796
    22.11 12:500.61344+0.03715
    22.11 12:400.57629-0.00052
    22.11 12:300.57681-0.0167
    22.11 12:200.59351-0.01974
    22.11 12:100.61325+0.0091
    22.11 12:000.60415-0.00041
    22.11 11:500.60456+0.0211
    22.11 11:400.58346+0.00042
    22.11 11:300.58304-0.01826
    22.11 11:200.6013+0.0242
    22.11 11:100.5771+0.00014
    22.11 11:000.57696-0.01053
    22.11 10:500.58749-0.00027
    22.11 10:400.58776+0.00913
    22.11 10:300.57863-0.0263
    22.11 10:200.60493-0.01145
    22.11 10:100.61638+0.04099
    22.11 10:000.57539+0.00086
    22.11 09:500.57453-0.02963
    22.11 09:400.60416-0.00011
    22.11 09:300.60427-0.0099
    22.11 09:200.61417-0.00088
    22.11 09:100.61505+0.02976
    22.11 09:000.58529-0.0291
    22.11 08:500.61439+0.00073
    22.11 08:400.61366-0.00062
    22.11 08:300.61428+0.01048
    22.11 08:200.6038-7.0E-5
    22.11 08:100.60387+0.01897
    22.11 08:000.5849-0.01981
    22.11 07:500.60471-0.01056
    22.11 07:400.61527+0.02029
    22.11 07:300.59498-0.01022
    22.11 07:200.6052+0.02047
    22.11 07:100.58473+0.00973
    22.11 07:000.575+0.00066
    22.11 06:500.57434-0.01936
    22.11 06:400.5937+0.01141
    22.11 06:300.58229-0.00741
    22.11 06:200.5897-0.0114
    22.11 06:100.6011-0.0101
    22.11 06:000.6112+0.01084
    22.11 05:500.60036-0.01036
    22.11 05:400.61072+0.03067
    22.11 05:300.58005-0.0104
    22.11 05:200.59045-0.00975
    22.11 05:100.6002-0.00988
    22.11 05:000.61008+0.00944
    22.11 04:500.60064+0.02037
    22.11 04:400.58027+0.00926
    22.11 04:300.57101-0.00064
    22.11 04:200.57165-0.01927
    22.11 04:100.59092-0.00015
    22.11 04:000.59107+0.00983
    22.11 03:500.58124-0.0099
    22.11 03:400.59114+0.00951
    22.11 03:300.58163+0.00074
    22.11 03:200.58089-0.01011
    22.11 03:100.591+0.00947
    22.11 03:000.58153-0.0302
    22.11 02:500.61173+0.02047
    22.11 02:400.59126+0.0105
    22.11 02:300.58076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40452
    макс: 0.64183
    за неделю:
    0.63762

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +0.00895
    23.11 02:000.62576-4.0E-5
    23.11 01:000.60434+0.00992
    23.11 00:000.62224+0.00071
    22.11 23:000.62559+0.01008
    22.11 22:000.62889-0.02101
    22.11 21:000.64066+0.00158
    22.11 20:000.61848-0.03006
    22.11 19:000.62412-0.00218
    22.11 18:000.6268-0.01134
    22.11 17:000.61927-0.0102
    22.11 16:000.61194-0.00112
    22.11 15:000.62064+0.01938
    22.11 14:000.59301+0.01437
    22.11 13:000.59548+0.0091
    22.11 12:000.60415+0.00014
    22.11 11:000.57696+0.04099
    22.11 10:000.57539+0.02976
    22.11 09:000.58529+0.01897
    22.11 08:000.5849+0.00973
    22.11 07:000.575-0.0101
    22.11 06:000.6112-0.00988
    22.11 05:000.61008-0.00015
    22.11 04:000.59107+0.00947
    22.11 03:000.58153-0.02121
    22.11 02:000.61201+0.01971
    22.11 01:000.58064+0.00924
    22.11 00:000.57158-0.00806
    21.11 23:000.58017+0.01031
    21.11 22:000.57077-0.02753
    21.11 21:000.59799-0.00086
    21.11 20:000.58988+0.00039
    21.11 19:000.58227+0.0076
    21.11 18:000.56979-0.00035
    21.11 17:000.58939-0.00053
    21.11 16:000.59001+0.00994
    21.11 15:000.56934-0.00107
    21.11 14:000.59955-0.02993
    21.11 13:000.59866-0.00927
    21.11 12:000.59799+0.00011
    21.11 11:000.59965-0.0283
    21.11 10:000.59799-0.00019
    21.11 09:000.57017-0.01875
    21.11 08:000.59853+0.01965
    21.11 07:000.58796-0.00076
    21.11 06:000.58907+0.00815
    21.11 05:000.57123-0.0089
    21.11 04:000.57871-6.0E-5
    21.11 03:000.56846+0.0003
    21.11 02:000.57727+0.00024
    21.11 01:000.5862+5.0E-5
    21.11 00:000.59403+0.01937
    20.11 23:000.57356+0.00025
    20.11 22:000.56491+0.00102
    20.11 21:000.56561-0.0001
    20.11 20:000.57637-0.0001
    20.11 19:000.57646-0.0021
    20.11 18:000.56926+0.00889
    20.11 17:000.56264+0.01776
    20.11 16:000.57222+0.00991
    20.11 15:000.57047+0.02786
    20.11 14:000.56288+0.01005
    20.11 13:000.57947-0.02661
    20.11 12:000.58932+0.00138
    20.11 11:000.57171-0.00833
    20.11 10:000.57205-0.00809
    20.11 09:000.57312-0.0325
    20.11 08:000.56353-0.01459
    20.11 07:000.53058-0.00014
    20.11 06:000.59904-0.01788
    20.11 05:000.59983+0.00061
    20.11 04:000.59064-0.01258
    20.11 03:000.60139-0.05926
    20.11 02:000.58378-0.03581
    20.11 01:000.59184+0.00913
    20.11 00:000.5729+0.08499
    19.11 23:000.51673+0.0249
    19.11 22:000.53275-0.03435
    19.11 21:000.585+0.03961
    19.11 20:000.59412+0.13498
    19.11 19:000.57487-0.01836
    19.11 18:000.61952+0.155
    19.11 17:000.46362-0.00483
    19.11 16:000.46785+0.00671
    19.11 15:000.46248-0.00017
    19.11 14:000.50821+0.00098
    19.11 13:000.4874+0.01751
    19.11 12:000.48448+0.02096
    19.11 11:000.48327-0.00075
    19.11 10:000.49681-0.02309
    19.11 09:000.4643-0.01717
    19.11 08:000.45787-0.01045
    19.11 07:000.44654+0.01794
    19.11 06:000.45182+0.01121
    19.11 05:000.43104-0.01079
    19.11 04:000.44237-0.0052
    19.11 03:000.44114-0.00036
    19.11 02:000.44735-0.00573
    19.11 01:000.437+0.00011
    19.11 00:000.45853+0.00067
    18.11 23:000.43519-0.01812
    18.11 22:000.46459-0.01076
    18.11 21:000.45362-0.03423
    18.11 20:000.47119+0.00344
    18.11 19:000.46843-0.00082
    18.11 18:000.46299+0.01155
    18.11 17:000.45172+0.00519
    18.11 16:000.44544-0.01649
    18.11 15:000.44608-0.02709
    18.11 14:000.46146-0.01737
    18.11 13:000.45847-0.01179
    18.11 12:000.44118-0.01083
    18.11 11:000.44146+0.00611
    18.11 10:000.45806-0.01693
    18.11 09:000.45824+0.01514
    18.11 08:000.42672-0.01569
    18.11 07:000.44101+0.00083
    18.11 06:000.44578+0.01176
    18.11 05:000.45048+0.0093
    18.11 04:000.41438-0.00048
    18.11 03:000.45065-0.02017
    18.11 02:000.43079+0.02544
    18.11 01:000.41565-0.01102
    18.11 00:000.45745+0.00042
    17.11 23:000.43877-0.03006
    17.11 22:000.43875-0.00303
    17.11 21:000.43193-0.0213
    17.11 20:000.44805+0.03264
    17.11 19:000.42397-0.00532
    17.11 18:000.41964+0.01008
    17.11 17:000.4129-0.00602
    17.11 16:000.43338+0.00514
    17.11 15:000.41675+0.01552
    17.11 14:000.41649+0.0193
    17.11 13:000.4134-0.00055
    17.11 12:000.41838-0.00105
    17.11 11:000.41718-0.0051
    17.11 10:000.43234+0.00461
    17.11 09:000.42798+0.01527
    17.11 08:000.41226-0.00958
    17.11 07:000.43227-0.00063
    17.11 06:000.41313+0.01057
    17.11 05:000.42321+0.02026
    17.11 04:000.41301+0.00029
    17.11 03:000.4383+0.03808
    17.11 02:000.42302-0.00581
    17.11 01:000.46015-0.02475
    17.11 00:000.43321+0.00737
    16.11 23:000.41777+0.00504
    16.11 22:000.41319-0.00958
    16.11 21:000.42237-0.00525
    16.11 20:000.41219-0.00938
    16.11 19:000.42137+0.00936
    16.11 18:000.41224+9.0E-5
    16.11 17:000.42256-0.01381
    16.11 16:000.42253+0.00934
    16.11 15:000.40839-0.0049
    16.11 14:000.41282+0.01871
    16.11 13:000.40452+0.00357
    16.11 12:000.41485+0.00792
    16.11 11:000.40562-0.00741
    16.11 10:000.41228-0.00458
    16.11 09:000.4085+0.00816
    16.11 08:000.41055+0.00092
    16.11 07:000.41005+0.00337
    16.11 06:000.40683+0.00776
    16.11 05:000.40788-0.0169
    16.11 04:000.42455-0.00011
    16.11 03:000.42038
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.27569
    макс: 0.64183
    за месяц:
    0.63762
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    21.11.20190.58644+0.01436
    20.11.20190.57208+0.06653
    19.11.20190.50555+0.05979
    18.11.20190.44576+0.02014
    17.11.20190.42562+0.00784
    16.11.20190.41778+0.02019
    15.11.20190.39759+0.05333
    14.11.20190.34426+0.06857
    13.11.20190.27569-0.00083
    12.11.20190.27652-0.01331
    11.11.20190.28983-0.03346
    10.11.20190.32329-0.02364
    09.11.20190.34693-0.0477
    08.11.20190.39463-0.01487
    07.11.20190.4095-0.01667
    06.11.20190.42617-0.01243
    05.11.20190.4386-0.00236
    04.11.20190.44096-0.01152
    03.11.20190.45248-0.00317
    02.11.20190.45565-0.01445
    01.11.20190.4701+0.00561
    31.10.20190.46449+0.0004
    30.10.20190.46409-0.02095
    29.10.20190.48504+0.00164
    28.10.20190.4834+0.00199
    27.10.20190.48141-0.00617
    26.10.20190.48758-0.0172
    25.10.20190.50478+0.00128
    24.10.20190.5035-0.00095
    23.10.20190.50445+0.00113
    22.10.20190.50332
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    21.11.20190.58644+0.01436
    20.11.20190.57208+0.06653
    19.11.20190.50555+0.05979
    18.11.20190.44576+0.02014
    17.11.20190.42562+0.00784
    16.11.20190.41778+0.02019
    15.11.20190.39759+0.05333
    14.11.20190.34426+0.06857
    13.11.20190.27569-0.00083
    12.11.20190.27652-0.01331
    11.11.20190.28983-0.03346
    10.11.20190.32329-0.02364
    09.11.20190.34693-0.0477
    08.11.20190.39463-0.01487
    07.11.20190.4095-0.01667
    06.11.20190.42617-0.01243
    05.11.20190.4386-0.00236
    04.11.20190.44096-0.01152
    03.11.20190.45248-0.00317
    02.11.20190.45565-0.01445
    01.11.20190.4701+0.00561
    31.10.20190.46449+0.0004
    30.10.20190.46409-0.02095
    29.10.20190.48504+0.00164
    28.10.20190.4834+0.00199
    27.10.20190.48141-0.00617
    26.10.20190.48758-0.0172
    25.10.20190.50478+0.00128
    24.10.20190.5035-0.00095
    23.10.20190.50445+0.00113
    22.10.20190.50332+0.01987
    21.10.20190.48345+0.0168
    20.10.20190.46665-0.00083
    19.10.20190.46748+0.01013
    18.10.20190.45735+0.01045
    17.10.20190.4469+0.01508
    16.10.20190.43182+0.01261
    15.10.20190.41921-0.00482
    14.10.20190.42403-0.00385
    13.10.20190.42788+0.00356
    12.10.20190.42432+0.00782
    11.10.20190.4165-0.00032
    10.10.20190.41682+0.00199
    09.10.20190.41483+0.0006
    08.10.20190.41423-0.01571
    07.10.20190.42994+0.01171
    06.10.20190.41823+0.01414
    05.10.20190.40409-0.0265
    04.10.20190.43059-0.02682
    03.10.20190.45741+0.00237
    02.10.20190.45504-0.0067
    01.10.20190.46174-0.01042
    30.09.20190.47216+0.00756
    29.09.20190.4646+0.01294
    28.09.20190.45166+0.00218
    27.09.20190.44948-0.00384
    26.09.20190.45332+0.01405
    25.09.20190.43927+0.03461
    24.09.20190.40466+0.01539
    23.09.20190.38927+0.02627
    22.09.20190.363-0.00018
    21.09.20190.36318+0.00834
    20.09.20190.35484-0.00022
    19.09.20190.35506-0.01498
    18.09.20190.37004+0.00334
    17.09.20190.3667+0.0074
    16.09.20190.3593+0.03951
    15.09.20190.31979+0.03449
    14.09.20190.2853+0.00443
    13.09.20190.28087+0.00354
    12.09.20190.27733+0.00769
    11.09.20190.26964+0.00589
    10.09.20190.26375+0.00867
    09.09.20190.25508-0.00978
    08.09.20190.26486-0.00429
    07.09.20190.26915+0.00037
    06.09.20190.26878+0.00165
    05.09.20190.26713+0.01921
    04.09.20190.24792+0.00853
    03.09.20190.23939+0.00084
    02.09.20190.23855-0.00377
    01.09.20190.24232+0.00012
    31.08.20190.2422-0.00762
    30.08.20190.24982+0.00301
    29.08.20190.24681+0.02107
    28.08.20190.22574+0.00567
    27.08.20190.22007+0.01002
    26.08.20190.21005-0.00047
    25.08.20190.21052+0.0013
    24.08.20190.20922+0.20922
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »