Меню сайта

Курс венгерского форинта к Aurora

Обновлено: 21.09.2019 14:30:01

=
Калькулятор HUF - AOA / Обратный расчет: курс Aurora к венгерскому форинту
Обменять венгерский форинт на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно aurora, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33082
    макс: 0.40093
    за сутки:
    0.34393

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    21.09 14:300.34393-0.057
    21.09 14:200.40093+0.02204
    21.09 14:100.37889-0.00409
    21.09 14:000.38298+0.04549
    21.09 13:500.33749-0.05371
    21.09 13:400.3912+0.03976
    21.09 13:300.35144-0.03558
    21.09 13:200.38702+0.05282
    21.09 13:100.3342-0.03168
    21.09 13:000.36588-0.0005
    21.09 12:500.36638+0.00772
    21.09 12:400.35866+0.01746
    21.09 12:300.3412-0.01038
    21.09 12:200.35158-0.03112
    21.09 12:100.3827+0.05179
    21.09 12:000.33091-0.00704
    21.09 11:500.33795-0.0409
    21.09 11:400.37885+0.03124
    21.09 11:300.34761-0.03073
    21.09 11:200.37834+0.04752
    21.09 11:100.33082-0.06094
    21.09 11:000.39176+0.03278
    21.09 10:500.35898-0.03247
    21.09 10:400.39145+0.01677
    21.09 10:300.37468+0.00387
    21.09 10:200.37081+0.03614
    21.09 10:100.33467-0.02428
    21.09 10:000.35895-0.04127
    21.09 09:500.40022+0.02956
    21.09 09:400.37066-0.02921
    21.09 09:300.39987+0.05559
    21.09 09:200.34428-0.01825
    21.09 09:100.36253+0.02458
    21.09 09:000.33795-0.02137
    21.09 08:500.35932+0.01764
    21.09 08:400.34168-0.02499
    21.09 08:300.36667+0.01131
    21.09 08:200.35536-0.03626
    21.09 08:100.39162+0.03988
    21.09 08:000.35174+0.01692
    21.09 07:500.33482-0.0068
    21.09 07:400.34162-0.03702
    21.09 07:300.37864-0.01232
    21.09 07:200.39096+0.04986
    21.09 07:100.3411-0.0292
    21.09 07:000.3703-0.00032
    21.09 06:500.37062-0.01615
    21.09 06:400.38677+0.04532
    21.09 06:300.34145-0.05404
    21.09 06:200.39549+0.00414
    21.09 06:100.39135+0.05667
    21.09 06:000.33468-0.00671
    21.09 05:500.34139-0.05046
    21.09 05:400.39185-3.0E-5
    21.09 05:300.39188+0.05668
    21.09 05:200.3352-0.06099
    21.09 05:100.39619+0.02127
    21.09 05:000.37492-0.02557
    21.09 04:500.40049-0.00019
    21.09 04:400.40068+0.03724
    21.09 04:300.36344+0.00363
    21.09 04:200.35981+0.0243
    21.09 04:100.33551-0.0028
    21.09 04:000.33831-0.05755
    21.09 03:500.39586+0.03279
    21.09 03:400.36307-0.02897
    21.09 03:300.39204+0.02103
    21.09 03:200.37101-0.01665
    21.09 03:100.38766+0.04211
    21.09 03:000.34555-0.0341
    21.09 02:500.37965+0.00797
    21.09 02:400.37168+0.01168
    21.09 02:300.36+0.00693
    21.09 02:200.35307-0.0307
    21.09 02:100.38377+0.02047
    21.09 02:000.3633+0.01109
    21.09 01:500.35221+0.01688
    21.09 01:400.33533-0.03223
    21.09 01:300.36756-0.00351
    21.09 01:200.37107+0.01522
    21.09 01:100.35585-0.00742
    21.09 01:000.36327+0.01448
    21.09 00:500.34879-0.03023
    21.09 00:400.37902+0.01147
    21.09 00:300.36755-0.01163
    21.09 00:200.37918+0.03721
    21.09 00:100.34197-0.03356
    21.09 00:000.37553+0.02292
    20.09 23:500.35261+0.01715
    20.09 23:400.33546-0.00683
    20.09 23:300.34229-0.03688
    20.09 23:200.37917-0.00416
    20.09 23:100.38333+0.00795
    20.09 23:000.37538+0.03289
    20.09 22:500.34249-0.01756
    20.09 22:400.36005-0.01099
    20.09 22:300.37104-0.01269
    20.09 22:200.38373+0.0274
    20.09 22:100.35633-0.02313
    20.09 22:000.37946+0.04368
    20.09 21:500.33578-0.00306
    20.09 21:400.33884+0.00305
    20.09 21:300.33579-0.02787
    20.09 21:200.36366-0.0157
    20.09 21:100.37936+0.00816
    20.09 21:000.3712+0.01156
    20.09 20:500.35964+0.01808
    20.09 20:400.34156-0.03337
    20.09 20:300.37493-0.00864
    20.09 20:200.38357-0.00016
    20.09 20:100.38373+0.01351
    20.09 20:000.37022+0.01827
    20.09 19:500.35195+0.00016
    20.09 19:400.35179-0.0267
    20.09 19:300.37849+0.04027
    20.09 19:200.33822-0.0029
    20.09 19:100.34112-0.01076
    20.09 19:000.35188-0.03088
    20.09 18:500.38276+0.0266
    20.09 18:400.35616-0.02229
    20.09 18:300.37845+0.03684
    20.09 18:200.34161+0.00342
    20.09 18:100.33819+0.00327
    20.09 18:000.33492-0.00016
    20.09 17:500.33508-0.02777
    20.09 17:400.36285+0.02418
    20.09 17:300.33867-0.03157
    20.09 17:200.37024+0.01134
    20.09 17:100.3589-0.01181
    20.09 17:000.37071-0.0129
    20.09 16:500.38361+0.01202
    20.09 16:400.37159+0.00019
    20.09 16:300.3714+0.00773
    20.09 16:200.36367+0.0281
    20.09 16:100.33557-0.00711
    20.09 16:000.34268-0.03371
    20.09 15:500.37639+0.03316
    20.09 15:400.34323-0.03685
    20.09 15:300.38008+0.03301
    20.09 15:200.34707-0.02181
    20.09 15:100.36888+0.00043
    20.09 15:000.36845+0.00356
    20.09 14:500.36489+0.00743
    20.09 14:400.35746+0.0173
    20.09 14:300.34016
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22502
    макс: 0.40159
    за неделю:
    0.34393

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.00409
    21.09 14:000.38298-0.03168
    21.09 13:000.36588+0.05179
    21.09 12:000.33091-0.06094
    21.09 11:000.39176-0.02428
    21.09 10:000.35895+0.02458
    21.09 09:000.33795+0.03988
    21.09 08:000.35174-0.0292
    21.09 07:000.3703+0.05667
    21.09 06:000.33468+0.02127
    21.09 05:000.37492-0.0028
    21.09 04:000.33831+0.04211
    21.09 03:000.34555+0.02047
    21.09 02:000.3633-0.00742
    21.09 01:000.36327-0.03356
    21.09 00:000.37553+0.00795
    20.09 23:000.37538-0.02313
    20.09 22:000.37946+0.00816
    20.09 21:000.3712+0.01351
    20.09 20:000.37022-0.01076
    20.09 19:000.35188+0.00327
    20.09 18:000.33492-0.01181
    20.09 17:000.37071-0.00711
    20.09 16:000.34268+0.00043
    20.09 15:000.36845+0.01535
    20.09 14:000.3609-0.00782
    20.09 13:000.38113-0.04774
    20.09 12:000.38513-0.00686
    20.09 11:000.35433-0.02124
    20.09 10:000.3654+0.00714
    20.09 09:000.34288-0.01758
    20.09 08:000.35722+0.02074
    20.09 07:000.33997-0.02073
    20.09 06:000.3604-0.00324
    20.09 05:000.36047-0.00758
    20.09 04:000.35735-0.02038
    20.09 03:000.35382+0.00032
    20.09 02:000.34625-0.01137
    20.09 01:000.36452+0.0068
    20.09 00:000.34326+0.00588
    19.09 23:000.33697+0.01825
    19.09 22:000.34654+0.01194
    19.09 21:000.34964+0.02807
    19.09 20:000.33273+0.00363
    19.09 19:000.33266+0.01718
    19.09 18:000.33948+0.00017
    19.09 17:000.3499+0.01001
    19.09 16:000.33359+0.01137
    19.09 15:000.3508-0.01086
    19.09 14:000.35789+0.03157
    19.09 13:000.33374+0.01965
    19.09 12:000.32746-0.01039
    19.09 11:000.35019-0.01134
    19.09 10:000.36536+0.00832
    19.09 09:000.3945+0.02979
    19.09 08:000.37281+0.00449
    19.09 07:000.3798-0.00882
    19.09 06:000.39174-0.01412
    19.09 05:000.37027-0.03078
    19.09 04:000.3787-0.01172
    19.09 03:000.37505-0.06613
    19.09 02:000.39232+0.00348
    19.09 01:000.34983-0.0376
    19.09 00:000.38297-0.01098
    18.09 23:000.34271-0.01366
    18.09 22:000.35562-0.0093
    18.09 21:000.33992+0.00763
    18.09 20:000.37652+0.05498
    18.09 19:000.32494+0.04115
    18.09 18:000.34306-0.0452
    18.09 17:000.3722+0.00064
    18.09 16:000.32425-0.04747
    18.09 15:000.38352-0.0077
    18.09 14:000.38298+0.00921
    18.09 13:000.38719-0.01226
    18.09 12:000.39979+0.00363
    18.09 11:000.39098-0.00045
    18.09 10:000.39718-0.00359
    18.09 09:000.37945+0.02304
    18.09 08:000.36467-0.00027
    18.09 07:000.4012-7.0E-5
    18.09 06:000.40159+0.01584
    18.09 05:000.37737-0.00055
    18.09 04:000.38573+0.03319
    18.09 03:000.36511-0.00448
    18.09 02:000.38131-0.01632
    18.09 01:000.39703-0.00016
    18.09 00:000.38905-0.00012
    17.09 23:000.38891+0.00031
    17.09 22:000.3684+0.00333
    17.09 21:000.36522-0.00068
    17.09 20:000.36232+0.00125
    17.09 19:000.36578-0.00028
    17.09 18:000.36587+0.00044
    17.09 17:000.36401+0.00093
    17.09 16:000.36276+0.00022
    17.09 15:000.36282-6.0E-5
    17.09 14:000.36312-0.00382
    17.09 13:000.36742-0.00384
    17.09 12:000.36728-0.00424
    17.09 11:000.36821+0.00058
    17.09 10:000.36694+0.00391
    17.09 09:000.36445+0.00039
    17.09 08:000.36736-5.0E-5
    17.09 07:000.36365+0.00654
    17.09 06:000.33567-0.03452
    17.09 05:000.34563-0.00013
    17.09 04:000.36825-0.00042
    17.09 03:000.36873-0.00048
    17.09 02:000.36935+7.0E-5
    17.09 01:000.3693+0.00082
    17.09 00:000.36898+0.00046
    16.09 23:000.36766-1.0E-5
    16.09 22:000.36771-0.00013
    16.09 21:000.36803+0.00014
    16.09 20:000.36805-0.00035
    16.09 19:000.36795+0.00043
    16.09 18:000.367-6.0E-5
    16.09 17:000.36791+0.00017
    16.09 16:000.36827-0.00039
    16.09 15:000.36903-0.00028
    16.09 14:000.36962+0.00027
    16.09 13:000.36992+0.00028
    16.09 12:000.36907-0.00042
    16.09 11:000.37134-2.0E-5
    16.09 10:000.37095-5.0E-5
    16.09 09:000.3711-0.00047
    16.09 08:000.36804+0.00068
    16.09 07:000.36763-0.03394
    16.09 06:000.35091-0.03095
    16.09 05:000.3508+0.03654
    16.09 04:000.28655+0.03089
    16.09 03:000.27968-0.05686
    16.09 02:000.35771-0.03827
    16.09 01:000.32209+0.02549
    16.09 00:000.32383-0.01362
    15.09 23:000.32453-0.02559
    15.09 22:000.30001+0.00631
    15.09 21:000.34032+0.00587
    15.09 20:000.33032+0.00043
    15.09 19:000.32962-0.0027
    15.09 18:000.32572-0.00275
    15.09 17:000.33115-0.0092
    15.09 16:000.3314-9.0E-5
    15.09 15:000.33116+0.00011
    15.09 14:000.3302-0.01965
    15.09 13:000.32735+0.01039
    15.09 12:000.29756-4.0E-5
    15.09 11:000.29768+0.01055
    15.09 10:000.30337+0.01411
    15.09 09:000.3087-0.01975
    15.09 08:000.33372+0.01187
    15.09 07:000.31935+0.01981
    15.09 06:000.27087-0.01222
    15.09 05:000.33144+0.00294
    15.09 04:000.32833-0.04541
    15.09 03:000.30075-0.0193
    15.09 02:000.28388+0.00242
    15.09 01:000.31945-0.0489
    15.09 00:000.27729-0.00798
    14.09 23:000.23933+0.00974
    14.09 22:000.25863-0.03575
    14.09 21:000.26232-0.00957
    14.09 20:000.2629-0.00995
    14.09 19:000.22502-0.00032
    14.09 18:000.28559-0.01702
    14.09 17:000.28322+0.00821
    14.09 16:000.3046-0.00248
    14.09 15:000.30984
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.20751
    макс: 0.40159
    за месяц:
    0.34393
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    20.09.20190.35484-0.00022
    19.09.20190.35506-0.01498
    18.09.20190.37004+0.00334
    17.09.20190.3667+0.0074
    16.09.20190.3593+0.03951
    15.09.20190.31979+0.03449
    14.09.20190.2853+0.00443
    13.09.20190.28087+0.00354
    12.09.20190.27733+0.00769
    11.09.20190.26964+0.00589
    10.09.20190.26375+0.00867
    09.09.20190.25508-0.00978
    08.09.20190.26486-0.00429
    07.09.20190.26915+0.00037
    06.09.20190.26878+0.00165
    05.09.20190.26713+0.01921
    04.09.20190.24792+0.00853
    03.09.20190.23939+0.00084
    02.09.20190.23855-0.00377
    01.09.20190.24232+0.00012
    31.08.20190.2422-0.00762
    30.08.20190.24982+0.00301
    29.08.20190.24681+0.02107
    28.08.20190.22574+0.00567
    27.08.20190.22007+0.01002
    26.08.20190.21005-0.00047
    25.08.20190.21052+0.0013
    24.08.20190.20922+0.00171
    23.08.20190.20751-0.00349
    22.08.20190.211-0.00707
    21.08.20190.21807
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.09717
    макс: 0.40159
    за квартал:
    0.34393
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    20.09.20190.35484-0.00022
    19.09.20190.35506-0.01498
    18.09.20190.37004+0.00334
    17.09.20190.3667+0.0074
    16.09.20190.3593+0.03951
    15.09.20190.31979+0.03449
    14.09.20190.2853+0.00443
    13.09.20190.28087+0.00354
    12.09.20190.27733+0.00769
    11.09.20190.26964+0.00589
    10.09.20190.26375+0.00867
    09.09.20190.25508-0.00978
    08.09.20190.26486-0.00429
    07.09.20190.26915+0.00037
    06.09.20190.26878+0.00165
    05.09.20190.26713+0.01921
    04.09.20190.24792+0.00853
    03.09.20190.23939+0.00084
    02.09.20190.23855-0.00377
    01.09.20190.24232+0.00012
    31.08.20190.2422-0.00762
    30.08.20190.24982+0.00301
    29.08.20190.24681+0.02107
    28.08.20190.22574+0.00567
    27.08.20190.22007+0.01002
    26.08.20190.21005-0.00047
    25.08.20190.21052+0.0013
    24.08.20190.20922+0.00171
    23.08.20190.20751-0.00349
    22.08.20190.211-0.00707
    21.08.20190.21807+0.01407
    20.08.20190.204-0.00387
    19.08.20190.20787-0.00075
    18.08.20190.20862+0.00691
    17.08.20190.20171+0.00026
    16.08.20190.20145-0.00187
    15.08.20190.20332+0.01055
    14.08.20190.19277+2.0E-5
    13.08.20190.19275+0.00123
    12.08.20190.19152-0.00202
    11.08.20190.19354+0.00072
    10.08.20190.19282+0.00624
    09.08.20190.18658+0.00054
    08.08.20190.18604-0.00085
    07.08.20190.18689+0.0001
    06.08.20190.18679+0.0143
    05.08.20190.17249-0.00011
    04.08.20190.1726-0.00273
    03.08.20190.17533+0.00037
    02.08.20190.17496-0.00168
    01.08.20190.17664-0.00777
    31.07.20190.18441-0.00055
    30.07.20190.18496+0.00086
    29.07.20190.1841+0.00317
    28.07.20190.18093+0.01123
    27.07.20190.1697+0.01444
    26.07.20190.15526+0.01066
    25.07.20190.1446-0.00519
    24.07.20190.14979+0.00042
    23.07.20190.14937+0.00709
    22.07.20190.14228+0.00292
    21.07.20190.13936-0.00642
    20.07.20190.14578-0.02093
    19.07.20190.16671+0.0003
    18.07.20190.16641-0.00344
    17.07.20190.16985+0.00298
    16.07.20190.16687-0.00347
    15.07.20190.17034+0.01701
    14.07.20190.15333+0.01341
    13.07.20190.13992+0.00595
    12.07.20190.13397+0.00262
    11.07.20190.13135-0.00077
    10.07.20190.13212+0.00641
    09.07.20190.12571+0.00965
    08.07.20190.11606-0.00209
    07.07.20190.11815-0.00103
    06.07.20190.11918+0.00208
    05.07.20190.1171-0.00222
    04.07.20190.11932+0.00056
    03.07.20190.11876+0.00173
    02.07.20190.11703+0.01187
    01.07.20190.10516+0.00799
    30.06.20190.09717-0.01932
    29.06.20190.11649-0.01144
    28.06.20190.12793+0.00341
    27.06.20190.12452+0.00301
    26.06.20190.12151-0.00355
    25.06.20190.12506-0.00347
    24.06.20190.12853+0.00015
    23.06.20190.12838+0.00036
    22.06.20190.12802

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »