Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс венгерского форинта к Aurora

Обновлено: 28.05.2020 04:20:01

=
Калькулятор HUF - AOA / Обратный расчет: курс Aurora к венгерскому форинту
Обменять венгерский форинт на aurora
Оценить!
0
10010

Графики

Динамика изменения курса венгерского форинта относительно aurora, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4203
    макс: 1.5988
    за сутки:
    1.484

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    28.05 04:201.484-0.0013
    28.05 04:101.4853+0.065
    28.05 04:001.4203-0.0862
    28.05 03:501.5065+0.023
    28.05 03:401.4835+0.0543
    28.05 03:301.4292-0.0516
    28.05 03:201.4808-0.0012
    28.05 03:101.482+0.0194
    28.05 03:001.4626-0.0297
    28.05 02:501.4923+0.0316
    28.05 02:401.4607+0.0166
    28.05 02:301.4441-0.0127
    28.05 02:201.4568-0.0527
    28.05 02:101.5095+0.0487
    28.05 02:001.4608-0.0316
    28.05 01:501.4924-0.0503
    28.05 01:401.5427-0.0069
    28.05 01:301.5496+0.0442
    28.05 01:201.5054-0.0091
    28.05 01:101.5145+0.0278
    28.05 01:001.4867+0.0004
    28.05 00:501.4863-0.046
    28.05 00:401.5323+0.0597
    28.05 00:301.4726-0.0237
    28.05 00:201.4963-0.0026
    28.05 00:101.4989-0.0445
    28.05 00:001.5434+0.0356
    27.05 23:501.5078-0.0405
    27.05 23:401.5483+0.1111
    27.05 23:301.4372-0.0818
    27.05 23:201.519-0.0108
    27.05 23:101.5298+0.0382
    27.05 23:001.4916-0.0015
    27.05 22:501.4931-0.0093
    27.05 22:401.5024-0.0065
    27.05 22:301.5089-0.0258
    27.05 22:201.5347+0.078
    27.05 22:101.4567-0.0422
    27.05 22:001.4989-0.0216
    27.05 21:501.5205+0.0023
    27.05 21:401.5182-0.0164
    27.05 21:301.5346+0.0616
    27.05 21:201.473+0.0208
    27.05 21:101.4522-0.0216
    27.05 21:001.4738+0.0154
    27.05 20:501.4584-0.006
    27.05 20:401.4644-0.0245
    27.05 20:301.4889+0.0286
    27.05 20:201.4603-0.0663
    27.05 20:101.5266+0.0564
    27.05 20:001.4702-0.0437
    27.05 19:501.5139+0.0157
    27.05 19:401.4982+0.0132
    27.05 19:301.485-0.0055
    27.05 19:201.4905-0.073
    27.05 19:101.5635+0.0473
    27.05 19:001.5162-0.0143
    27.05 18:501.5305+0.066
    27.05 18:401.4645-0.0319
    27.05 18:301.4964-0.0106
    27.05 18:201.507-0.0102
    27.05 18:101.5172-0.026
    27.05 18:001.5432+0.0069
    27.05 17:501.5363+0.0062
    27.05 17:401.5301+0.0581
    27.05 17:301.472-0.0823
    27.05 17:201.5543+0.0238
    27.05 17:101.5305+0.0178
    27.05 17:001.5127+0.0124
    27.05 16:501.5003+0.0037
    27.05 16:401.4966+0.0248
    27.05 16:301.4718-0.0669
    27.05 16:201.5387-0.0248
    27.05 16:101.5635+0.0488
    27.05 16:001.5147+0.0125
    27.05 15:501.5022-0.0966
    27.05 15:401.5988+0.0455
    27.05 15:301.5533+0.0827
    27.05 15:201.4706-0.0679
    27.05 15:101.5385+0.0419
    27.05 15:001.4966+0.0162
    27.05 14:501.4804+0.0005
    27.05 14:401.4799-0.0409
    27.05 14:301.5208-0.0126
    27.05 14:201.5334+0.0167
    27.05 14:101.5167+0.0156
    27.05 14:001.5011-0.0271
    27.05 13:501.5282+0.0064
    27.05 13:401.5218+0.0399
    27.05 13:301.4819-0.0488
    27.05 13:201.5307+0.0097
    27.05 13:101.521-0.0181
    27.05 13:001.5391+0.003
    27.05 12:501.5361-0.0028
    27.05 12:401.5389+0.0368
    27.05 12:301.5021-0.0283
    27.05 12:201.5304-0.0098
    27.05 12:101.5402-0.0302
    27.05 12:001.5704+0.0411
    27.05 11:501.5293+0.0254
    27.05 11:401.5039-0.0198
    27.05 11:301.5237+0.0299
    27.05 11:201.4938-0.024
    27.05 11:101.5178-0.0515
    27.05 11:001.5693+0.0261
    27.05 10:501.5432-0.0325
    27.05 10:401.5757+0.0369
    27.05 10:301.5388-0.0115
    27.05 10:201.5503+0.0476
    27.05 10:101.5027+0.01
    27.05 10:001.4927-0.0702
    27.05 09:501.5629-0.0068
    27.05 09:401.5697+0.0126
    27.05 09:301.5571+0.045
    27.05 09:201.5121+0.0054
    27.05 09:101.5067+0.0159
    27.05 09:001.4908+0.0192
    27.05 08:501.4716-0.1002
    27.05 08:401.5718+0.098
    27.05 08:301.4738-0.0357
    27.05 08:201.5095-0.0094
    27.05 08:101.5189+0.0088
    27.05 08:001.5101-0.0375
    27.05 07:501.5476+0.0286
    27.05 07:401.519-0.0205
    27.05 07:301.5395+0.0339
    27.05 07:201.5056-0.0284
    27.05 07:101.534+0.0626
    27.05 07:001.4714-0.0675
    27.05 06:501.5389+0.0103
    27.05 06:401.5286+0.0723
    27.05 06:301.4563-0.0016
    27.05 06:201.4579-0.02
    27.05 06:101.4779-0.048
    27.05 06:001.5259+0.0623
    27.05 05:501.4636-0.0129
    27.05 05:401.4765-0.0055
    27.05 05:301.482+0.0277
    27.05 05:201.4543+0.0067
    27.05 05:101.4476-0.0221
    27.05 05:001.4697-0.0051
    27.05 04:501.4748-0.0405
    27.05 04:401.5153+0.0067
    27.05 04:301.5086-0.0142
    27.05 04:201.5228
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89102
    макс: 1.9223
    за неделю:
    1.484

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +0.065
    28.05 04:001.4203+0.0194
    28.05 03:001.4626+0.0487
    28.05 02:001.4608+0.0278
    28.05 01:001.4867-0.0445
    28.05 00:001.5434+0.0382
    27.05 23:001.4916-0.0422
    27.05 22:001.4989-0.0216
    27.05 21:001.4738+0.0564
    27.05 20:001.4702+0.0473
    27.05 19:001.5162-0.026
    27.05 18:001.5432+0.0178
    27.05 17:001.5127+0.0488
    27.05 16:001.5147+0.0419
    27.05 15:001.4966+0.0156
    27.05 14:001.5011-0.0181
    27.05 13:001.5391-0.0302
    27.05 12:001.5704-0.0515
    27.05 11:001.5693+0.01
    27.05 10:001.4927+0.0159
    27.05 09:001.4908+0.0088
    27.05 08:001.5101+0.0626
    27.05 07:001.4714-0.048
    27.05 06:001.5259-0.0221
    27.05 05:001.4697-0.0283
    27.05 04:001.552-0.0805
    27.05 03:001.5682-0.0365
    27.05 02:001.5231-0.0012
    27.05 01:001.5129+0.0243
    27.05 00:001.5122-0.0301
    26.05 23:001.5775+0.0503
    26.05 22:001.4943-0.0154
    26.05 21:001.5824+0.0161
    26.05 20:001.5482-0.0301
    26.05 19:001.5162-0.0167
    26.05 18:001.5087-0.0796
    26.05 17:001.5809-0.0071
    26.05 16:001.5178+0.0175
    26.05 15:001.5088+0.0504
    26.05 14:001.5073+0.0047
    26.05 13:001.5153+0.0033
    26.05 12:001.4893-0.028
    26.05 11:001.521-0.0302
    26.05 10:001.5236-0.0622
    26.05 09:001.5443-0.0177
    26.05 08:001.5603+0.0041
    26.05 07:001.5504-0.0577
    26.05 06:001.5765+0.0469
    26.05 05:001.5008+0.0212
    26.05 04:001.4892-0.0216
    26.05 03:001.5309+0.0364
    26.05 02:001.4901+0.014
    26.05 01:001.4581-0.0484
    26.05 00:001.5404-0.009
    25.05 23:001.516-0.0014
    25.05 22:001.5162+0.0133
    25.05 21:001.5301+0.0116
    25.05 20:001.5287+0.0095
    25.05 19:001.5016+0.0063
    25.05 18:001.4668-0.0086
    25.05 17:001.4384+0.012
    25.05 16:001.4228-0.0192
    25.05 15:001.4779+0.0178
    25.05 14:001.447-0.0282
    25.05 13:001.4609-0.0169
    25.05 12:001.4621-0.002
    25.05 11:001.4669-0.0007
    25.05 10:001.4534-0.0071
    25.05 09:001.4637-0.0029
    25.05 08:001.4553-0.0079
    25.05 07:001.4044-0.0123
    25.05 06:001.4351+0.0056
    25.05 05:001.4178+0.0318
    25.05 04:001.3866+0.0306
    25.05 03:001.4099-0.0118
    25.05 02:001.3802+0.008
    25.05 01:001.4094+0.0251
    25.05 00:001.3875-0.0084
    24.05 23:001.4138-0.0091
    24.05 22:001.4051-0.0059
    24.05 21:001.4382-0.0112
    24.05 20:001.4386-0.0158
    24.05 19:001.3824+0.0367
    24.05 18:001.3437-0.0037
    24.05 17:001.5175-0.0698
    24.05 16:001.6136-0.0519
    24.05 15:001.5934+0.0581
    24.05 14:001.547-0.007
    24.05 13:001.5384-0.0562
    24.05 12:001.5443+0.0069
    24.05 11:001.5826+0.0626
    24.05 10:001.462-0.0688
    24.05 09:001.4983+0.48068
    24.05 08:000.89102-0.1556
    24.05 07:001.7111-0.0028
    24.05 06:001.7999+0.036
    24.05 05:001.7558-0.0519
    24.05 04:001.9018+0.0331
    24.05 03:001.7512-0.0745
    24.05 02:001.904-0.0702
    24.05 01:001.8635+0.0362
    24.05 00:001.8003+0.158
    23.05 23:001.7423+0.0901
    23.05 22:001.8116-0.0514
    23.05 21:001.8985+0.0357
    23.05 20:001.8497+0.0373
    23.05 19:001.754-0.0403
    23.05 18:001.873+0.0539
    23.05 17:001.7417-0.0417
    23.05 16:001.8009+0.0186
    23.05 15:001.7406-0.1136
    23.05 14:001.8645-0.0597
    23.05 13:001.8749+0.0459
    23.05 12:001.8007-0.1305
    23.05 11:001.8902+0.0493
    23.05 10:001.8147+0.0059
    23.05 09:001.7907+0.0147
    23.05 08:001.7634-0.0073
    23.05 07:001.8279+0.0302
    23.05 06:001.8253+0.038
    23.05 05:001.7619-0.0244
    23.05 04:001.8279+0.1437
    23.05 03:001.7365-0.0457
    23.05 02:001.786+0.1062
    23.05 01:001.7609+0.039
    23.05 00:001.7416+0.0764
    22.05 23:001.7439-0.0356
    22.05 22:001.8415-0.0396
    22.05 21:001.8397+0.0654
    22.05 20:001.7669+0.0496
    22.05 19:001.7626-0.1023
    22.05 18:001.8347+0.0643
    22.05 17:001.7356-0.0616
    22.05 16:001.8613+0.0387
    22.05 15:001.7482-0.0303
    22.05 14:001.8497+0.0437
    22.05 13:001.7756-0.1107
    22.05 12:001.8523+0.0604
    22.05 11:001.79+0.0266
    22.05 10:001.852+0.1128
    22.05 09:001.7459+0.0607
    22.05 08:001.7733-0.1112
    22.05 07:001.8439+0.0596
    22.05 06:001.7505+0.0667
    22.05 05:001.7407-0.0909
    22.05 04:001.7625-0.0858
    22.05 03:001.8796-0.1106
    22.05 02:001.8663-0.0584
    22.05 01:001.8761+0.0227
    22.05 00:001.799-0.066
    21.05 23:001.8492+0.0345
    21.05 22:001.8524+0.0334
    21.05 21:001.839-0.0603
    21.05 20:001.7215-0.0766
    21.05 19:001.8922-0.0645
    21.05 18:001.9223+0.0427
    21.05 17:001.7754+0.0029
    21.05 16:001.7262+0.0638
    21.05 15:001.8068+0.1152
    21.05 14:001.8063-0.0219
    21.05 13:001.8343+0.0127
    21.05 12:001.8909-0.0158
    21.05 11:001.9005+0.0756
    21.05 10:001.8367+0.1173
    21.05 09:001.791+0.0284
    21.05 08:001.8356+0.0539
    21.05 07:001.7884-0.102
    21.05 06:001.9106-0.0472
    21.05 05:001.9145
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.89102
    макс: 2.4192
    за месяц:
    1.484
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    27.05.20201.5086-0.0286
    26.05.20201.5372+0.0726
    25.05.20201.4646-0.0433
    24.05.20201.5079-0.3005
    23.05.20201.8084+0.015
    22.05.20201.7934-0.0453
    21.05.20201.8387+0.0349
    20.05.20201.8038-0.0298
    19.05.20201.8336+0.0237
    18.05.20201.8099+0.0401
    17.05.20201.7698+0.0385
    16.05.20201.7313-0.0562
    15.05.20201.7875-0.176
    14.05.20201.9635-0.0988
    13.05.20202.0623-0.18
    12.05.20202.2423+0.0265
    11.05.20202.2158-0.0686
    10.05.20202.2844+0.0298
    09.05.20202.2546+0.0085
    08.05.20202.2461+0.0127
    07.05.20202.2334+0.0096
    06.05.20202.2238+0.0038
    05.05.20202.22+0.0146
    04.05.20202.2054-0.0335
    03.05.20202.2389-0.055
    02.05.20202.2939-0.1086
    01.05.20202.4025-0.0167
    30.04.20202.4192+0.0427
    29.04.20202.3765+0.0651
    28.04.20202.3114-0.0726
    27.04.20202.384
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.89102
    макс: 3.5739
    за квартал:
    1.484
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    27.05.20201.5086-0.0286
    26.05.20201.5372+0.0726
    25.05.20201.4646-0.0433
    24.05.20201.5079-0.3005
    23.05.20201.8084+0.015
    22.05.20201.7934-0.0453
    21.05.20201.8387+0.0349
    20.05.20201.8038-0.0298
    19.05.20201.8336+0.0237
    18.05.20201.8099+0.0401
    17.05.20201.7698+0.0385
    16.05.20201.7313-0.0562
    15.05.20201.7875-0.176
    14.05.20201.9635-0.0988
    13.05.20202.0623-0.18
    12.05.20202.2423+0.0265
    11.05.20202.2158-0.0686
    10.05.20202.2844+0.0298
    09.05.20202.2546+0.0085
    08.05.20202.2461+0.0127
    07.05.20202.2334+0.0096
    06.05.20202.2238+0.0038
    05.05.20202.22+0.0146
    04.05.20202.2054-0.0335
    03.05.20202.2389-0.055
    02.05.20202.2939-0.1086
    01.05.20202.4025-0.0167
    30.04.20202.4192+0.0427
    29.04.20202.3765+0.0651
    28.04.20202.3114-0.0726
    27.04.20202.384-0.0049
    26.04.20202.3889-0.0113
    25.04.20202.4002+0.007
    24.04.20202.3932-0.0137
    23.04.20202.4069-0.0014
    22.04.20202.4083-0.0368
    21.04.20202.4451+0.0024
    20.04.20202.4427+0.0307
    19.04.20202.412+0.0055
    18.04.20202.4065-0.0046
    17.04.20202.4111+0.0827
    16.04.20202.3284-0.1432
    15.04.20202.4716-0.0071
    14.04.20202.4787-0.0022
    13.04.20202.4809+0.0403
    12.04.20202.4406+0.0022
    11.04.20202.4384-0.0024
    10.04.20202.4408+0.1104
    09.04.20202.3304-0.0235
    08.04.20202.3539-0.0031
    07.04.20202.357+0.0356
    06.04.20202.3214-0.0012
    05.04.20202.3226+0.0057
    04.04.20202.3169-0.0846
    03.04.20202.4015-0.1197
    02.04.20202.5212-0.0451
    01.04.20202.5663-0.0016
    31.03.20202.5679-0.0748
    30.03.20202.6427+0.0194
    29.03.20202.6233+0.1338
    28.03.20202.4895+0.0003
    27.03.20202.4892-0.1341
    26.03.20202.6233-0.0712
    25.03.20202.6945-0.0563
    24.03.20202.7508-0.1104
    23.03.20202.8612+0.0249
    22.03.20202.8363+0.0249
    21.03.20202.8114-0.1095
    20.03.20202.9209-0.2245
    19.03.20203.1454-0.3288
    18.03.20203.4742-0.0997
    17.03.20203.5739+0.0623
    16.03.20203.5116+0.2208
    15.03.20203.2908+0.0778
    14.03.20203.213-0.3609
    13.03.20203.5739+0.9017
    12.03.20202.6722+0.4992
    11.03.20202.173+0.0773
    10.03.20202.0957+0.0154
    09.03.20202.0803+0.1267
    08.03.20201.9536+0.1012
    07.03.20201.8524-0.0198
    06.03.20201.8722-0.0094
    05.03.20201.8816-0.0531
    04.03.20201.9347-0.0075
    03.03.20201.9422-0.0354
    02.03.20201.9776+0.0318
    01.03.20201.9458+0.0341
    29.02.20201.9117-0.0018
    28.02.20201.9135-0.0553
    27.02.20201.9688

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот