Курсы криптовалют к Basic Attention Token

Биткоин 64269.66
Tether 0.99977
Binance Coin 607.77
Lido Staked ETH 3155.14
Avalanche 35.6039
Wrapped TRON 0.11418
Wrapped Bitcoin 64292.2
TRON 0.11392
Polkadot 6.9338
Bitcoin Cash 481.34
ChainLink 14.7347
NEAR Protocol 6.7391
Matic Network 0.71068
Internet Computer (IOU) 13.6873
Лайткоин 83.725
Dai 0.99999
Venus ETH 2239.79
First Digital USD 1.0005
Wrapped HBAR 0.11292
Hedera Hashgraph 0.11289

Все криптовалюты » Венгерский форинт » Basic Attention Token »

Курс венгерского форинта к Basic Attention Token

Обновлено: 25.04.2024 10:03:01


	=
Калькулятор HUF - BAT / Обратный расчет: курс Basic Attention Token к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно basic attention token, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009607

макс: 0.01061

за сутки:

0.01052

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 10:03	0.01052	-
25.04 10:00	0.01052	+2.0E-5
25.04 09:50	0.0105	+5.0E-5
25.04 09:40	0.01045	-3.0E-5
25.04 09:30	0.01048	+2.0E-5
25.04 09:20	0.01046	-2.0E-5
25.04 09:10	0.01048	+1.0E-5
25.04 09:00	0.01047	+2.0E-5
25.04 08:50	0.01045	-3.0E-5
25.04 08:40	0.01048	-3.0E-5
25.04 08:30	0.01051	+1.0E-5
25.04 08:20	0.0105	+2.0E-5
25.04 08:10	0.01048	+3.0E-5
25.04 08:03	0.01045	+1.0E-5
25.04 08:00	0.01044	-2.0E-5
25.04 07:50	0.01046	-3.0E-5
25.04 07:40	0.01049	-5.0E-5
25.04 07:30	0.01054	-7.0E-5
25.04 07:20	0.01061	+0.0001
25.04 07:10	0.01051	+5.0E-5
25.04 07:00	0.01046	+1.0E-5
25.04 06:50	0.01045	+1.0E-5
25.04 06:40	0.01044	-3.0E-5
25.04 06:30	0.01047	+2.0E-5
25.04 06:20	0.01045	+6.0E-5
25.04 06:10	0.01039	-2.0E-5
25.04 06:03	0.01041	-
25.04 06:00	0.01041	-2.0E-5
25.04 05:50	0.01043	+3.0E-5
25.04 05:40	0.0104	-
25.04 05:30	0.0104	+2.0E-5
25.04 05:20	0.01038	-6.0E-5
25.04 05:10	0.01044	+0.00011
25.04 05:00	0.01033	+6.0E-5
25.04 04:50	0.01027	+3.0E-5
25.04 04:40	0.01024	-1.0E-5
25.04 04:30	0.01025	-4.0E-5
25.04 04:20	0.01029	+3.0E-5
25.04 04:10	0.01026	-1.0E-5
25.04 04:03	0.01027	-
25.04 04:00	0.01027	+3.0E-5
25.04 03:50	0.01024	-
25.04 03:40	0.01024	-3.0E-5
25.04 03:30	0.01027	-2.0E-5
25.04 03:20	0.01029	+4.0E-5
25.04 03:10	0.01025	-2.0E-5
25.04 03:00	0.01027	-
25.04 02:50	0.01027	-5.0E-5
25.04 02:40	0.01032	+2.0E-5
25.04 02:30	0.0103	-2.0E-5
25.04 02:20	0.01032	-5.0E-5
25.04 02:10	0.01037	+7.0E-5
25.04 02:03	0.0103	-
25.04 02:00	0.0103	+7.0E-5
25.04 01:50	0.01023	+2.0E-5
25.04 01:40	0.01021	-1.0E-5
25.04 01:30	0.01022	+3.0E-5
25.04 01:20	0.01019	+1.0E-5
25.04 01:10	0.01018	-1.0E-5
25.04 01:00	0.01019	-
25.04 00:50	0.01019	-
25.04 00:40	0.01019	-2.0E-5
25.04 00:30	0.01021	-4.0E-5
25.04 00:20	0.01025	+4.0E-5
25.04 00:10	0.01021	+1.0E-5
25.04 00:03	0.0102	-
25.04 00:00	0.0102	+1.0E-5
24.04 23:50	0.01019	-
24.04 23:40	0.01019	-4.0E-5
24.04 23:30	0.01023	+5.0E-5
24.04 23:20	0.01018	+4.0E-5
24.04 23:10	0.01014	+1.0E-5
24.04 23:00	0.01013	-
24.04 22:50	0.01013	+3.0E-5
24.04 22:40	0.0101	-
24.04 22:30	0.0101	-6.0E-5
24.04 22:20	0.01016	-5.0E-5
24.04 22:10	0.01021	+2.0E-5
24.04 22:03	0.01019	-2.0E-5
24.04 22:00	0.01021	+9.0E-5
24.04 21:50	0.01012	+2.0E-5
24.04 21:40	0.0101	-5.0E-5
24.04 21:30	0.01015	-
24.04 21:20	0.01015	-1.0E-5
24.04 21:10	0.01016	+4.0E-5
24.04 21:00	0.01012	+4.0E-5
24.04 20:50	0.01008	+3.0E-5
24.04 20:40	0.01005	-6.0E-5
24.04 20:30	0.01011	-5.0E-5
24.04 20:20	0.01016	-2.0E-5
24.04 20:10	0.01018	-2.0E-5
24.04 20:03	0.0102	-2.0E-5
24.04 20:00	0.01022	+1.0E-5
24.04 19:50	0.01021	+4.0E-5
24.04 19:40	0.01017	-4.0E-5
24.04 19:30	0.01021	-
24.04 19:20	0.01021	+4.0E-5
24.04 19:10	0.01017	-1.0E-5
24.04 19:00	0.01018	+2.0E-5
24.04 18:50	0.01016	+7.0E-5
24.04 18:40	0.01009	+4.0E-5
24.04 18:30	0.01005	+3.0E-5
24.04 18:20	0.01002	-
24.04 18:10	0.01002	+3.2E-5
24.04 18:03	0.009988	+2.0E-6
24.04 18:00	0.009986	-7.4E-5
24.04 17:50	0.01006	-1.0E-5
24.04 17:40	0.01007	+0.000144
24.04 17:30	0.009926	+8.6E-5
24.04 17:20	0.00984	+1.4E-5
24.04 17:10	0.009826	-2.9E-5
24.04 17:00	0.009855	+7.8E-5
24.04 16:50	0.009777	-1.2E-5
24.04 16:40	0.009789	+4.6E-5
24.04 16:30	0.009743	-1.2E-5
24.04 16:20	0.009755	+2.7E-5
24.04 16:10	0.009728	+4.0E-5
24.04 16:00	0.009688	+2.0E-6
24.04 15:50	0.009686	+3.9E-5
24.04 15:40	0.009647	-1.7E-5
24.04 15:30	0.009664	+2.9E-5
24.04 15:20	0.009635	+1.1E-5
24.04 15:10	0.009624	-1.3E-5
24.04 15:00	0.009637	+3.0E-5
24.04 14:50	0.009607	-5.0E-6
24.04 14:40	0.009612	-4.3E-5
24.04 14:30	0.009655	-2.6E-5
24.04 14:20	0.009681	+3.0E-6
24.04 14:10	0.009678	-1.7E-5
24.04 14:03	0.009695	+1.0E-6
24.04 14:00	0.009694	-2.4E-5
24.04 13:50	0.009718	+2.7E-5
24.04 13:40	0.009691	+6.1E-5
24.04 13:30	0.00963	-3.4E-5
24.04 13:20	0.009664	+2.8E-5
24.04 13:10	0.009636	-3.2E-5
24.04 13:00	0.009668	-
24.04 12:50	0.009668	-2.0E-5
24.04 12:40	0.009688	+2.4E-5
24.04 12:30	0.009664	-4.7E-5
24.04 12:20	0.009711	-3.2E-5
24.04 12:10	0.009743	+2.2E-5
24.04 12:03	0.009721	-1.0E-6
24.04 12:00	0.009722	+3.6E-5
24.04 11:50	0.009686	+4.7E-5
24.04 11:40	0.009639	-4.0E-5
24.04 11:30	0.009679	-1.9E-5
24.04 11:20	0.009698	-2.6E-5
24.04 11:10	0.009724	-8.0E-6
24.04 11:00	0.009732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009607

макс: 0.01176

за неделю:

0.01052

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 10:03	0.01052	+2.0E-5
25.04 09:50	0.0105	+2.0E-5
25.04 08:50	0.01045	-2.0E-5
25.04 07:50	0.01046	+1.0E-5
25.04 06:50	0.01045	-2.0E-5
25.04 05:50	0.01043	+6.0E-5
25.04 04:50	0.01027	+3.0E-5
25.04 03:50	0.01024	-
25.04 02:50	0.01027	+7.0E-5
25.04 01:50	0.01023	-
25.04 00:50	0.01019	+1.0E-5
24.04 23:50	0.01019	-
24.04 22:50	0.01013	+9.0E-5
24.04 21:50	0.01012	+4.0E-5
24.04 20:50	0.01008	+1.0E-5
24.04 19:50	0.01021	+2.0E-5
24.04 18:50	0.01016	-7.4E-5
24.04 17:50	0.01006	+7.8E-5
24.04 16:50	0.009777	+2.0E-6
24.04 15:50	0.009686	+3.0E-5
24.04 14:50	0.009607	-2.4E-5
24.04 13:50	0.009718	-
24.04 12:50	0.009668	+3.6E-5
24.04 11:50	0.009686	+1.6E-5
24.04 10:50	0.009716	-6.8E-5
24.04 09:50	0.009709	+3.4E-5
24.04 08:50	0.009756	-8.6E-5
24.04 07:50	0.009842	-3.0E-6
24.04 06:50	0.00994	+2.9E-5
24.04 05:50	0.00994	+1.0E-5
24.04 04:50	0.009925	+1.5E-5
24.04 03:50	0.009911	-1.3E-5
24.04 02:50	0.00989	+1.3E-5
24.04 01:50	0.00996	-
24.04 00:50	0.01	+1.3E-5
23.04 23:50	0.009997	-3.0E-5
23.04 22:50	0.01007	+1.0E-5
23.04 21:50	0.01004	-
23.04 20:50	0.01003	-1.0E-5
23.04 19:50	0.01007	+1.0E-5
23.04 18:50	0.01011	-
23.04 17:50	0.01009	+1.0E-5
23.04 16:50	0.0101	-1.0E-5
23.04 15:50	0.01017	-1.0E-5
23.04 14:50	0.01022	+1.0E-5
23.04 13:50	0.01015	+1.0E-5
23.04 12:50	0.0102	-3.0E-5
23.04 11:50	0.01017	+1.0E-5
23.04 10:50	0.01019	+2.0E-5
23.04 09:50	0.0101	-
23.04 08:50	0.0101	+5.0E-5
23.04 07:50	0.01016	+1.0E-5
23.04 06:50	0.01015	+3.0E-5
23.04 05:50	0.01007	+3.0E-5
23.04 04:50	0.01001	+2.0E-5
23.04 03:50	0.01002	+1.0E-5
23.04 02:50	0.01008	-3.0E-5
23.04 01:50	0.01008	-1.0E-5
23.04 00:50	0.01013	-1.0E-5
22.04 23:50	0.01013	-3.0E-5
22.04 22:50	0.01017	+5.0E-5
22.04 21:50	0.0101	-1.0E-5
22.04 20:50	0.01008	+1.0E-5
22.04 19:50	0.01016	+1.0E-5
22.04 18:50	0.01014	+3.0E-5
22.04 17:50	0.01014	-3.0E-5
22.04 16:50	0.01014	-
22.04 15:50	0.01014	-
22.04 14:50	0.01016	+2.0E-5
22.04 13:50	0.01009	-2.0E-5
22.04 12:50	0.01016	+4.0E-5
22.04 11:50	0.01017	-1.0E-5
22.04 10:50	0.01015	+2.0E-5
22.04 09:50	0.01003	-4.0E-5
22.04 08:50	0.0101	-1.0E-5
22.04 07:50	0.01015	-8.0E-5
22.04 06:50	0.01017	+1.0E-5
22.04 05:50	0.01032	+4.0E-5
22.04 04:50	0.0103	-1.0E-5
22.04 03:50	0.01033	-
22.04 02:50	0.01034	+2.0E-5
22.04 01:50	0.01029	-
22.04 00:50	0.01035	-2.0E-5
21.04 23:50	0.0104	+2.0E-5
21.04 22:50	0.01039	-
21.04 21:50	0.01042	-1.0E-5
21.04 20:50	0.0104	-7.0E-5
21.04 19:50	0.01047	+1.0E-5
21.04 18:50	0.01029	+1.0E-5
21.04 17:50	0.0103	+0.0001
21.04 16:50	0.01025	+3.0E-5
21.04 15:50	0.01019	+1.0E-5
21.04 14:50	0.01017	-2.0E-5
21.04 13:50	0.01021	+1.0E-5
21.04 12:50	0.01022	+2.0E-5
21.04 11:50	0.01017	-1.0E-5
21.04 10:50	0.01017	+1.0E-5
21.04 09:50	0.01013	-
21.04 08:50	0.01014	-2.0E-5
21.04 07:50	0.01015	+2.0E-5
21.04 06:50	0.0101	-1.0E-5
21.04 05:50	0.01013	-
21.04 04:50	0.01018	-1.0E-5
21.04 03:50	0.01025	+1.0E-5
21.04 02:50	0.01012	+1.0E-5
21.04 01:50	0.01014	-1.0E-5
21.04 00:50	0.01017	+1.0E-5
20.04 23:50	0.01016	-
20.04 22:50	0.01019	+2.0E-5
20.04 21:50	0.01018	-1.0E-5
20.04 20:50	0.01016	+2.0E-5
20.04 19:50	0.01032	-6.0E-5
20.04 18:50	0.01048	-2.0E-5
20.04 17:50	0.0106	+2.0E-5
20.04 16:50	0.01064	-2.0E-5
20.04 15:50	0.01069	-
20.04 14:50	0.01072	-2.0E-5
20.04 13:50	0.0108	+4.0E-5
20.04 12:50	0.01084	+2.0E-5
20.04 11:50	0.01083	+1.0E-5
20.04 10:50	0.01079	-
20.04 09:50	0.0108	-
20.04 08:50	0.01081	+2.0E-5
20.04 07:50	0.01079	-
20.04 06:50	0.01089	-
20.04 05:50	0.01081	-3.0E-5
20.04 04:50	0.01084	+3.0E-5
20.04 03:50	0.01093	-1.0E-5
20.04 02:50	0.01091	+2.0E-5
20.04 01:50	0.01085	+2.0E-5
20.04 00:50	0.01081	-
19.04 23:50	0.01089	-3.0E-5
19.04 22:50	0.01081	-2.0E-5
19.04 21:50	0.01082	-1.0E-5
19.04 20:50	0.01072	-4.0E-5
19.04 19:50	0.01081	-1.0E-5
19.04 18:50	0.01075	+3.0E-5
19.04 17:50	0.01078	+8.0E-5
19.04 16:50	0.01069	+6.0E-5
19.04 15:50	0.01068	+6.0E-5
19.04 14:50	0.01067	-9.0E-5
19.04 13:50	0.01084	+3.0E-5
19.04 12:50	0.01081	-6.0E-5
19.04 11:50	0.01084	+5.0E-5
19.04 10:50	0.01084	-0.00012
19.04 09:50	0.01088	-
19.04 08:50	0.01114	+4.0E-5
19.04 07:50	0.01104	-
19.04 06:50	0.01117	-0.0002
19.04 05:50	0.01176	-6.0E-5
19.04 04:50	0.01154	-
19.04 03:50	0.01109	-
19.04 02:50	0.01104	+1.0E-5
19.04 01:50	0.01096	-1.0E-5
19.04 00:50	0.01103	-2.0E-5
18.04 23:50	0.0111	-2.0E-5
18.04 22:50	0.0111	+1.0E-5
18.04 21:50	0.01117	+7.0E-5
18.04 20:50	0.0112	+2.0E-5
18.04 19:50	0.01106	-2.0E-5
18.04 18:50	0.01111	+1.0E-5
18.04 17:50	0.0111	-5.0E-5
18.04 16:50	0.01138	+3.0E-5
18.04 15:50	0.01138	+2.0E-5
18.04 14:50	0.01122	-2.0E-5
18.04 13:50	0.01148	-9.0E-5
18.04 12:50	0.01155	-
18.04 11:50	0.01153	-3.0E-5
18.04 10:50	0.01169

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.007927

макс: 0.01176

за месяц:

0.01052

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.009934	-0.000176
23.04.2024	0.01011	-2.0E-5
22.04.2024	0.01013	-0.00012
21.04.2024	0.01025	-0.00031
20.04.2024	0.01056	-0.0004
19.04.2024	0.01096	-0.00031
18.04.2024	0.01127	+1.0E-5
17.04.2024	0.01126	+0.00015
16.04.2024	0.01111	+0.0007
15.04.2024	0.01041	-0.00046
14.04.2024	0.01087	+0.00067
13.04.2024	0.0102	+0.001733
12.04.2024	0.008467	+4.3E-5
11.04.2024	0.008424	-0.000464
10.04.2024	0.008888	+8.0E-5
09.04.2024	0.008808	-0.000131
08.04.2024	0.008939	-0.000315
07.04.2024	0.009254	-0.000158
06.04.2024	0.009412	-0.000159
05.04.2024	0.009571	+5.6E-5
04.04.2024	0.009515	+1.9E-5
03.04.2024	0.009496	+0.000223
02.04.2024	0.009273	+0.000771
01.04.2024	0.008502	+0.000253
31.03.2024	0.008249	-3.7E-5
30.03.2024	0.008286	+2.6E-5
29.03.2024	0.00826	+8.2E-5
28.03.2024	0.008178	+0.000187
27.03.2024	0.007991	+6.4E-5
26.03.2024	0.007927	-0.00062
25.03.2024	0.008547

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.007356

макс: 0.01307

за квартал:

0.01052

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.009934	-0.000176
23.04.2024	0.01011	-2.0E-5
22.04.2024	0.01013	-0.00012
21.04.2024	0.01025	-0.00031
20.04.2024	0.01056	-0.0004
19.04.2024	0.01096	-0.00031
18.04.2024	0.01127	+1.0E-5
17.04.2024	0.01126	+0.00015
16.04.2024	0.01111	+0.0007
15.04.2024	0.01041	-0.00046
14.04.2024	0.01087	+0.00067
13.04.2024	0.0102	+0.001733
12.04.2024	0.008467	+4.3E-5
11.04.2024	0.008424	-0.000464
10.04.2024	0.008888	+8.0E-5
09.04.2024	0.008808	-0.000131
08.04.2024	0.008939	-0.000315
07.04.2024	0.009254	-0.000158
06.04.2024	0.009412	-0.000159
05.04.2024	0.009571	+5.6E-5
04.04.2024	0.009515	+1.9E-5
03.04.2024	0.009496	+0.000223
02.04.2024	0.009273	+0.000771
01.04.2024	0.008502	+0.000253
31.03.2024	0.008249	-3.7E-5
30.03.2024	0.008286	+2.6E-5
29.03.2024	0.00826	+8.2E-5
28.03.2024	0.008178	+0.000187
27.03.2024	0.007991	+6.4E-5
26.03.2024	0.007927	-0.00062
25.03.2024	0.008547	-0.000411
24.03.2024	0.008958	-0.000176
23.03.2024	0.009134	-0.000101
22.03.2024	0.009235	+0.000131
21.03.2024	0.009104	-0.000614
20.03.2024	0.009718	-0.000158
19.03.2024	0.009876	+0.000816
18.03.2024	0.00906	+0.000109
17.03.2024	0.008951	+0.000402
16.03.2024	0.008549	+0.000293
15.03.2024	0.008256	+0.000642
14.03.2024	0.007614	+0.000258
13.03.2024	0.007356	-0.000212
12.03.2024	0.007568	-4.6E-5
11.03.2024	0.007614	-0.00017
10.03.2024	0.007784	-8.5E-5
09.03.2024	0.007869	-0.000381
08.03.2024	0.00825	+0.000117
07.03.2024	0.008133	-0.000657
06.03.2024	0.00879	+0.000183
05.03.2024	0.008607	+0.000206
04.03.2024	0.008401	-0.000333
03.03.2024	0.008734	+0.000324
02.03.2024	0.00841	-0.001053
01.03.2024	0.009463	-0.000353
29.02.2024	0.009816	-0.000224
28.02.2024	0.01004	-0.00032
27.02.2024	0.01036	-0.00016
26.02.2024	0.01052	-0.00029
25.02.2024	0.01081	-9.0E-5
24.02.2024	0.0109	-0.00035
23.02.2024	0.01125	+0.00025
22.02.2024	0.011	-0.00023
21.02.2024	0.01123	+0.00041
20.02.2024	0.01082	+0.00019
19.02.2024	0.01063	+3.0E-5
18.02.2024	0.0106	-0.00064
17.02.2024	0.01124	-3.0E-5
16.02.2024	0.01127	-0.00031
15.02.2024	0.01158	-0.00011
14.02.2024	0.01169	-9.0E-5
13.02.2024	0.01178	-0.00019
12.02.2024	0.01197	-0.00016
11.02.2024	0.01213	-0.0001
10.02.2024	0.01223	+1.0E-5
09.02.2024	0.01222	-0.00031
08.02.2024	0.01253	-0.0003
07.02.2024	0.01283	+1.0E-5
06.02.2024	0.01282	-0.00011
05.02.2024	0.01293	-6.0E-5
04.02.2024	0.01299	+0.00021
03.02.2024	0.01278	+3.0E-5
02.02.2024	0.01275	-0.00011
01.02.2024	0.01286	+0.00011
31.01.2024	0.01275	+0.00042
30.01.2024	0.01233	+0.0001
29.01.2024	0.01223	-1.0E-5
28.01.2024	0.01224	-7.0E-5
27.01.2024	0.01231	-0.00036
26.01.2024	0.01267	-0.0004
25.01.2024	0.01307

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот