Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к биткоину
- Эфириум 0.04927
- Tether 1.569E-5
- Binance Coin 0.009552
- Solana 0.002294
- USD Coin 1.57E-5
- Lido Staked ETH 0.04921
- Рипл 8.201E-6
- Dogecoin 2.365E-6
- Tokamak Network 8.333E-5
- Cardano 7.4E-6
- SHIBA INU 3.978E-10
- Avalanche 0.0005576
- TRON 1.823E-6
- Wrapped TRON 1.816E-6
- Wrapped Bitcoin 1.0005
- Polkadot 0.0001075
- Bitcoin Cash 0.007499
- ChainLink 0.0002298
- NEAR Protocol 0.0001096
Курс венгерского форинта к биткоину
Обновлено: 25.04.2024 17:30:01
| = | ||
| Калькулятор HUF - BTC / Обратный расчет: курс биткоина к венгерскому форинту | ||
0
10010
Графики
Динамика изменения курса венгерского форинта относительно биткоина, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.162E-8макс: 4.331E-8за сутки:
4.26E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 25.04 17:30 4.26E-8 - 25.04 17:20 4.26E-8 -8.0000000000005E-11 25.04 17:10 4.268E-8 -8.9999999999996E-11 25.04 17:00 4.277E-8 -3.1E-10 25.04 16:50 4.308E-8 -6.0000000000002E-11 25.04 16:40 4.314E-8 -9.9999999999981E-12 25.04 16:30 4.315E-8 -1.6E-10 25.04 16:20 4.331E-8 +9.0000000000003E-11 25.04 16:10 4.322E-8 +2.0E-10 25.04 16:03 4.302E-8 +4.9999999999997E-11 25.04 16:00 4.297E-8 +3.9999999999999E-11 25.04 15:50 4.293E-8 +1.8E-10 25.04 15:40 4.275E-8 +1.0E-10 25.04 15:30 4.265E-8 -3.9999999999999E-11 25.04 15:20 4.269E-8 -7.0E-11 25.04 15:10 4.276E-8 -9.9999999999981E-12 25.04 15:00 4.277E-8 +7.9999999999998E-11 25.04 14:50 4.269E-8 -1.3E-10 25.04 14:40 4.282E-8 +3.9999999999999E-11 25.04 14:30 4.278E-8 -7.9999999999998E-11 25.04 14:20 4.286E-8 -1.0E-10 25.04 14:10 4.296E-8 -5.9999999999995E-11 25.04 14:03 4.302E-8 -2.0000000000003E-11 25.04 14:00 4.304E-8 +1.6E-10 25.04 13:50 4.288E-8 -1.1E-10 25.04 13:40 4.299E-8 - 25.04 13:30 4.299E-8 +1.6E-10 25.04 13:20 4.283E-8 +7.0E-11 25.04 13:10 4.276E-8 +7.9999999999998E-11 25.04 13:00 4.268E-8 -3.0000000000001E-11 25.04 12:50 4.271E-8 +1.2E-10 25.04 12:40 4.259E-8 +9.9999999999981E-12 25.04 12:30 4.258E-8 +3.9999999999999E-11 25.04 12:20 4.254E-8 -1.9999999999996E-11 25.04 12:10 4.256E-8 -1.3E-10 25.04 12:03 4.269E-8 - 25.04 12:00 4.269E-8 -3.0000000000001E-11 25.04 11:50 4.272E-8 +9.9999999999981E-12 25.04 11:40 4.271E-8 +1.2E-10 25.04 11:30 4.259E-8 +1.0E-10 25.04 11:20 4.249E-8 -6.0000000000002E-11 25.04 11:10 4.255E-8 -3.0000000000001E-11 25.04 11:00 4.258E-8 -3.9999999999999E-11 25.04 10:50 4.262E-8 +9.0000000000003E-11 25.04 10:40 4.253E-8 +1.0E-10 25.04 10:30 4.243E-8 +5.9999999999995E-11 25.04 10:20 4.237E-8 -5.9999999999995E-11 25.04 10:10 4.243E-8 - 25.04 10:03 4.243E-8 -1.0000000000005E-11 25.04 10:00 4.244E-8 +1.0E-10 25.04 09:50 4.234E-8 +3.9999999999999E-11 25.04 09:40 4.23E-8 -9.9999999999981E-12 25.04 09:30 4.231E-8 -2.0000000000003E-11 25.04 09:20 4.233E-8 -1.9999999999996E-11 25.04 09:10 4.235E-8 -9.9999999999981E-12 25.04 09:00 4.236E-8 +8.9999999999996E-11 25.04 08:50 4.227E-8 -7.0E-11 25.04 08:40 4.234E-8 -8.9999999999996E-11 25.04 08:30 4.243E-8 +4.9999999999997E-11 25.04 08:20 4.238E-8 +3.0000000000001E-11 25.04 08:10 4.235E-8 +7.0E-11 25.04 08:03 4.228E-8 +9.9999999999981E-12 25.04 08:00 4.227E-8 - 25.04 07:50 4.227E-8 -9.9999999999981E-12 25.04 07:40 4.228E-8 -6.0000000000002E-11 25.04 07:30 4.234E-8 -3.0000000000001E-11 25.04 07:20 4.237E-8 +2.0000000000003E-11 25.04 07:10 4.235E-8 +6.0000000000002E-11 25.04 07:00 4.229E-8 +5.9999999999995E-11 25.04 06:50 4.223E-8 -3.0000000000001E-11 25.04 06:40 4.226E-8 -1.9999999999996E-11 25.04 06:30 4.228E-8 -2.0000000000003E-11 25.04 06:20 4.23E-8 +2.0000000000003E-11 25.04 06:10 4.228E-8 +1.9999999999996E-11 25.04 06:03 4.226E-8 -5.9999999999995E-11 25.04 06:00 4.232E-8 -2.0000000000003E-11 25.04 05:50 4.234E-8 -1.9999999999996E-11 25.04 05:40 4.236E-8 +7.0E-11 25.04 05:30 4.229E-8 -2.0000000000003E-11 25.04 05:20 4.231E-8 -3.9999999999999E-11 25.04 05:10 4.235E-8 -5.0000000000004E-11 25.04 05:00 4.24E-8 +1.5E-10 25.04 04:50 4.225E-8 +1.1E-10 25.04 04:40 4.214E-8 - 25.04 04:30 4.214E-8 -2.0000000000003E-11 25.04 04:20 4.216E-8 +1.0E-10 25.04 04:10 4.206E-8 -3.0000000000001E-11 25.04 04:03 4.209E-8 - 25.04 04:00 4.209E-8 +8.0000000000005E-11 25.04 03:50 4.201E-8 -4.0000000000006E-11 25.04 03:40 4.205E-8 -7.9999999999998E-11 25.04 03:30 4.213E-8 -4.9999999999997E-11 25.04 03:20 4.218E-8 - 25.04 03:10 4.218E-8 -5.0000000000004E-11 25.04 03:00 4.223E-8 -9.9999999999981E-12 25.04 02:50 4.224E-8 -7.9999999999998E-11 25.04 02:40 4.232E-8 -9.0000000000003E-11 25.04 02:30 4.241E-8 +1.6E-10 25.04 02:20 4.225E-8 -1.4E-10 25.04 02:10 4.239E-8 +3.0000000000001E-11 25.04 02:03 4.236E-8 +9.9999999999981E-12 25.04 02:00 4.235E-8 -6.0000000000002E-11 25.04 01:50 4.241E-8 +7.0E-11 25.04 01:40 4.234E-8 +6.0000000000002E-11 25.04 01:30 4.228E-8 -5.0000000000004E-11 25.04 01:20 4.233E-8 +1.1E-10 25.04 01:10 4.222E-8 +1.9999999999996E-11 25.04 01:00 4.22E-8 - 25.04 00:50 4.22E-8 - 25.04 00:40 4.22E-8 -6.0000000000002E-11 25.04 00:30 4.226E-8 -7.0E-11 25.04 00:20 4.233E-8 -3.9999999999999E-11 25.04 00:10 4.237E-8 -4.9999999999997E-11 25.04 00:03 4.242E-8 +7.0E-11 25.04 00:00 4.235E-8 -7.9999999999998E-11 24.04 23:50 4.243E-8 -6.0000000000002E-11 24.04 23:40 4.249E-8 -9.0000000000003E-11 24.04 23:30 4.258E-8 -3.9999999999999E-11 24.04 23:20 4.262E-8 +1.0E-10 24.04 23:10 4.252E-8 +3.9999999999999E-11 24.04 23:00 4.248E-8 +3.0E-10 24.04 22:50 4.218E-8 - 24.04 22:40 4.218E-8 -3.0000000000001E-11 24.04 22:30 4.221E-8 -1.2E-10 24.04 22:20 4.233E-8 -3.9999999999999E-11 24.04 22:10 4.237E-8 - 24.04 22:03 4.237E-8 +5.0000000000004E-11 24.04 22:00 4.232E-8 +1.8E-10 24.04 21:50 4.214E-8 +1.7E-10 24.04 21:40 4.197E-8 -2.0000000000003E-11 24.04 21:30 4.199E-8 +3.9999999999999E-11 24.04 21:20 4.195E-8 -1.9999999999996E-11 24.04 21:10 4.197E-8 +1.1E-10 24.04 21:00 4.186E-8 +3.0000000000001E-11 24.04 20:50 4.183E-8 +1.1E-10 24.04 20:40 4.172E-8 -6.0000000000002E-11 24.04 20:30 4.178E-8 -3.9999999999999E-11 24.04 20:20 4.182E-8 -3.9999999999999E-11 24.04 20:10 4.186E-8 +9.9999999999981E-12 24.04 20:03 4.185E-8 -7.0E-11 24.04 20:00 4.192E-8 -3.9999999999999E-11 24.04 19:50 4.196E-8 - 24.04 19:40 4.196E-8 -1.0E-10 24.04 19:30 4.206E-8 +7.0E-11 24.04 19:20 4.199E-8 +1.0E-10 24.04 19:10 4.189E-8 -1.6E-10 24.04 19:00 4.205E-8 +1.2E-10 24.04 18:50 4.193E-8 +1.3E-10 24.04 18:40 4.18E-8 -5.0000000000004E-11 24.04 18:30 4.185E-8 +7.0E-11 24.04 18:20 4.178E-8 +7.9999999999998E-11 24.04 18:10 4.17E-8 +8.0000000000005E-11 24.04 18:03 4.162E-8 -1.2E-10 24.04 18:00 4.174E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.039E-8макс: 4.485E-8за неделю:
4.26E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 25.04 17:30 4.26E-8 -3.1E-10 25.04 16:50 4.308E-8 +3.9999999999999E-11 25.04 15:50 4.293E-8 +7.9999999999998E-11 25.04 14:50 4.269E-8 +1.6E-10 25.04 13:50 4.288E-8 -3.0000000000001E-11 25.04 12:50 4.271E-8 -3.0000000000001E-11 25.04 11:50 4.272E-8 -3.9999999999999E-11 25.04 10:50 4.262E-8 +1.0E-10 25.04 09:50 4.234E-8 +8.9999999999996E-11 25.04 08:50 4.227E-8 - 25.04 07:50 4.227E-8 +5.9999999999995E-11 25.04 06:50 4.223E-8 -2.0000000000003E-11 25.04 05:50 4.234E-8 +1.5E-10 25.04 04:50 4.225E-8 +8.0000000000005E-11 25.04 03:50 4.201E-8 -9.9999999999981E-12 25.04 02:50 4.224E-8 -6.0000000000002E-11 25.04 01:50 4.241E-8 - 25.04 00:50 4.22E-8 -7.9999999999998E-11 24.04 23:50 4.243E-8 +3.0E-10 24.04 22:50 4.218E-8 +1.8E-10 24.04 21:50 4.214E-8 +3.0000000000001E-11 24.04 20:50 4.183E-8 -3.9999999999999E-11 24.04 19:50 4.196E-8 +1.2E-10 24.04 18:50 4.193E-8 -9.9999999999981E-12 24.04 17:50 4.175E-8 +1.2E-10 24.04 16:50 4.106E-8 -2.0000000000003E-11 24.04 15:50 4.091E-8 -1.2E-10 24.04 14:50 4.093E-8 +1.9999999999996E-11 24.04 13:50 4.093E-8 -2.0000000000003E-11 24.04 12:50 4.093E-8 +9.9999999999981E-12 24.04 11:50 4.08E-8 -3.9999999999999E-11 24.04 10:50 4.081E-8 -9.0000000000003E-11 24.04 09:50 4.081E-8 -3.9999999999999E-11 24.04 08:50 4.083E-8 -6.0000000000002E-11 24.04 07:50 4.071E-8 - 24.04 06:50 4.089E-8 +3.0000000000001E-11 24.04 05:50 4.089E-8 +6.0000000000002E-11 24.04 04:50 4.073E-8 +9.9999999999981E-12 24.04 03:50 4.08E-8 +2.0000000000003E-11 24.04 02:50 4.098E-8 +2.0000000000003E-11 24.04 01:50 4.099E-8 -2.0000000000003E-11 24.04 00:50 4.105E-8 +1.9999999999996E-11 23.04 23:50 4.108E-8 +3.9999999999999E-11 23.04 22:50 4.094E-8 -9.9999999999981E-12 23.04 21:50 4.078E-8 +9.0000000000003E-11 23.04 20:50 4.067E-8 +3.0000000000001E-11 23.04 19:50 4.074E-8 +7.9999999999998E-11 23.04 18:50 4.088E-8 - 23.04 17:50 4.063E-8 +3.0000000000001E-11 23.04 16:50 4.073E-8 -7.0E-11 23.04 15:50 4.108E-8 +9.9999999999981E-12 23.04 14:50 4.102E-8 - 23.04 13:50 4.083E-8 +3.9999999999999E-11 23.04 12:50 4.092E-8 -4.9999999999997E-11 23.04 11:50 4.091E-8 +2.0E-10 23.04 10:50 4.073E-8 +4.9999999999997E-11 23.04 09:50 4.06E-8 -3.0000000000001E-11 23.04 08:50 4.064E-8 +7.0E-11 23.04 07:50 4.074E-8 +3.9999999999999E-11 23.04 06:50 4.061E-8 +1.6E-10 23.04 05:50 4.043E-8 +3.9999999999999E-11 23.04 04:50 4.041E-8 -7.9999999999998E-11 23.04 03:50 4.043E-8 +7.0E-11 23.04 02:50 4.039E-8 -2.0E-10 23.04 01:50 4.046E-8 +9.9999999999981E-12 23.04 00:50 4.06E-8 +9.9999999999981E-12 22.04 23:50 4.064E-8 -7.9999999999998E-11 22.04 22:50 4.07E-8 +9.0000000000003E-11 22.04 21:50 4.064E-8 +7.0E-11 22.04 20:50 4.046E-8 +9.9999999999981E-12 22.04 19:50 4.079E-8 +9.9999999999981E-12 22.04 18:50 4.087E-8 +1.9E-10 22.04 17:50 4.067E-8 -9.0000000000003E-11 22.04 16:50 4.084E-8 -6.0000000000002E-11 22.04 15:50 4.094E-8 -1.0E-10 22.04 14:50 4.102E-8 +3.0000000000001E-11 22.04 13:50 4.085E-8 -4.9999999999997E-11 22.04 12:50 4.098E-8 - 22.04 11:50 4.092E-8 -2.9999999999994E-11 22.04 10:50 4.096E-8 +7.9999999999998E-11 22.04 09:50 4.073E-8 -1.0E-10 22.04 08:50 4.082E-8 -2.0000000000003E-11 22.04 07:50 4.115E-8 +3.9999999999999E-11 22.04 06:50 4.106E-8 -9.9999999999981E-12 22.04 05:50 4.178E-8 +1.3E-10 22.04 04:50 4.166E-8 -3.0000000000001E-11 22.04 03:50 4.167E-8 +4.0000000000006E-11 22.04 02:50 4.159E-8 - 22.04 01:50 4.155E-8 +2.0000000000003E-11 22.04 00:50 4.169E-8 -1.0E-10 21.04 23:50 4.189E-8 +7.0E-11 21.04 22:50 4.174E-8 +9.9999999999981E-12 21.04 21:50 4.17E-8 -2.0000000000003E-11 21.04 20:50 4.17E-8 -2.9999999999994E-11 21.04 19:50 4.187E-8 +2.0000000000003E-11 21.04 18:50 4.152E-8 -9.9999999999981E-12 21.04 17:50 4.164E-8 +7.0E-11 21.04 16:50 4.159E-8 +1.6E-10 21.04 15:50 4.142E-8 +7.0E-11 21.04 14:50 4.134E-8 +2.0000000000003E-11 21.04 13:50 4.159E-8 -1.9999999999996E-11 21.04 12:50 4.165E-8 +3.9999999999999E-11 21.04 11:50 4.156E-8 -7.0E-11 21.04 10:50 4.153E-8 +3.9999999999999E-11 21.04 09:50 4.147E-8 -1.9999999999996E-11 21.04 08:50 4.155E-8 +9.9999999999981E-12 21.04 07:50 4.15E-8 -1.0000000000005E-11 21.04 06:50 4.146E-8 -7.0E-11 21.04 05:50 4.143E-8 +9.9999999999981E-12 21.04 04:50 4.157E-8 -8.9999999999996E-11 21.04 03:50 4.179E-8 -5.0000000000004E-11 21.04 02:50 4.163E-8 -1.9999999999996E-11 21.04 01:50 4.18E-8 +7.9999999999998E-11 21.04 00:50 4.17E-8 +5.0000000000004E-11 20.04 23:50 4.169E-8 -2.0000000000003E-11 20.04 22:50 4.167E-8 -9.9999999999981E-12 20.04 21:50 4.157E-8 -1.9999999999996E-11 20.04 20:50 4.144E-8 -3.9999999999999E-11 20.04 19:50 4.173E-8 +8.0000000000005E-11 20.04 18:50 4.162E-8 -2.0000000000003E-11 20.04 17:50 4.227E-8 +2.9999999999994E-11 20.04 16:50 4.226E-8 +4.9999999999997E-11 20.04 15:50 4.226E-8 +2.0000000000003E-11 20.04 14:50 4.239E-8 +8.9999999999996E-11 20.04 13:50 4.24E-8 -6.0000000000002E-11 20.04 12:50 4.258E-8 +4.9999999999997E-11 20.04 11:50 4.234E-8 +2.0000000000003E-11 20.04 10:50 4.221E-8 +7.0E-11 20.04 09:50 4.208E-8 +1.0000000000005E-11 20.04 08:50 4.208E-8 +6.0000000000002E-11 20.04 07:50 4.206E-8 +9.9999999999981E-12 20.04 06:50 4.224E-8 +1.3E-10 20.04 05:50 4.218E-8 -1.0000000000005E-11 20.04 04:50 4.24E-8 +7.9999999999998E-11 20.04 03:50 4.242E-8 +1.1E-10 20.04 02:50 4.221E-8 +1.0E-10 20.04 01:50 4.206E-8 +1.9999999999996E-11 20.04 00:50 4.199E-8 -1.4E-10 19.04 23:50 4.235E-8 -1.4E-10 19.04 22:50 4.209E-8 +2.0000000000003E-11 19.04 21:50 4.2E-8 -1.0E-10 19.04 20:50 4.185E-8 +3.9999999999999E-11 19.04 19:50 4.213E-8 +5.9999999999995E-11 19.04 18:50 4.191E-8 +1.6E-10 19.04 17:50 4.184E-8 +2.0E-10 19.04 16:50 4.144E-8 +2.3E-10 19.04 15:50 4.122E-8 +2.7E-10 19.04 14:50 4.124E-8 -2.0E-10 19.04 13:50 4.18E-8 +1.3E-10 19.04 12:50 4.153E-8 -9.9999999999994E-11 19.04 11:50 4.18E-8 +3.0000000000001E-11 19.04 10:50 4.174E-8 -3.5E-10 19.04 09:50 4.204E-8 +2.0E-10 19.04 08:50 4.311E-8 +1.0E-10 19.04 07:50 4.297E-8 -4.9999999999997E-11 19.04 06:50 4.346E-8 -8.3E-10 19.04 05:50 4.485E-8 -1.6E-10 19.04 04:50 4.429E-8 +1.4E-10 19.04 03:50 4.283E-8 -3.9999999999999E-11 19.04 02:50 4.253E-8 -2.0000000000003E-11 19.04 01:50 4.251E-8 -5.9999999999995E-11 19.04 00:50 4.25E-8 +9.9999999999981E-12 18.04 23:50 4.251E-8 -1.6E-10 18.04 22:50 4.267E-8 -5.9999999999995E-11 18.04 21:50 4.284E-8 +2.9E-10 18.04 20:50 4.269E-8 -9.9999999999994E-11 18.04 19:50 4.257E-8 -7.0E-11 18.04 18:50 4.257E-8 +3.9999999999999E-11 18.04 17:50 4.246E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 3.887E-8макс: 4.485E-8за месяц:
Таблица изменений курса венгерского форинта : показать4.26E-8 Дата Курс +/- 24.04.2024 4.134E-8 +4.4E-10 23.04.2024 4.09E-8 +7.0E-11 22.04.2024 4.083E-8 -7.6E-10 21.04.2024 4.159E-8 -4.7E-10 20.04.2024 4.206E-8 -3.9E-10 19.04.2024 4.245E-8 -8.7E-10 18.04.2024 4.332E-8 +7.0E-11 17.04.2024 4.325E-8 +5.1E-10 16.04.2024 4.274E-8 +1.21E-9 15.04.2024 4.153E-8 -5.9E-10 14.04.2024 4.212E-8 +1.34E-9 13.04.2024 4.078E-8 +1.81E-9 12.04.2024 3.897E-8 -2.0000000000003E-11 11.04.2024 3.899E-8 -8.0E-10 10.04.2024 3.979E-8 +5.0000000000004E-11 09.04.2024 3.974E-8 +6.2E-10 08.04.2024 3.912E-8 -9.0E-10 07.04.2024 4.002E-8 -7.7E-10 06.04.2024 4.079E-8 -4.8E-10 05.04.2024 4.127E-8 -2.3E-10 04.04.2024 4.15E-8 -2.2E-10 03.04.2024 4.172E-8 +5.1E-10 02.04.2024 4.121E-8 +2.06E-9 01.04.2024 3.915E-8 +2.7E-10 31.03.2024 3.888E-8 -2.7E-10 30.03.2024 3.915E-8 -2.9999999999994E-11 29.03.2024 3.918E-8 +3.1E-10 28.03.2024 3.887E-8 -3.6E-10 27.03.2024 3.923E-8 +3.1E-10 26.03.2024 3.892E-8 -9.5E-10 25.03.2024 3.987E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 3.787E-8макс: 7.039E-8за квартал:
Таблица изменений курса венгерского форинта : показать4.26E-8 Дата Курс +/- 24.04.2024 4.134E-8 +4.4E-10 23.04.2024 4.09E-8 +7.0E-11 22.04.2024 4.083E-8 -7.6E-10 21.04.2024 4.159E-8 -4.7E-10 20.04.2024 4.206E-8 -3.9E-10 19.04.2024 4.245E-8 -8.7E-10 18.04.2024 4.332E-8 +7.0E-11 17.04.2024 4.325E-8 +5.1E-10 16.04.2024 4.274E-8 +1.21E-9 15.04.2024 4.153E-8 -5.9E-10 14.04.2024 4.212E-8 +1.34E-9 13.04.2024 4.078E-8 +1.81E-9 12.04.2024 3.897E-8 -2.0000000000003E-11 11.04.2024 3.899E-8 -8.0E-10 10.04.2024 3.979E-8 +5.0000000000004E-11 09.04.2024 3.974E-8 +6.2E-10 08.04.2024 3.912E-8 -9.0E-10 07.04.2024 4.002E-8 -7.7E-10 06.04.2024 4.079E-8 -4.8E-10 05.04.2024 4.127E-8 -2.3E-10 04.04.2024 4.15E-8 -2.2E-10 03.04.2024 4.172E-8 +5.1E-10 02.04.2024 4.121E-8 +2.06E-9 01.04.2024 3.915E-8 +2.7E-10 31.03.2024 3.888E-8 -2.7E-10 30.03.2024 3.915E-8 -2.9999999999994E-11 29.03.2024 3.918E-8 +3.1E-10 28.03.2024 3.887E-8 -3.6E-10 27.03.2024 3.923E-8 +3.1E-10 26.03.2024 3.892E-8 -9.5E-10 25.03.2024 3.987E-8 -1.76E-9 24.03.2024 4.163E-8 -4.7E-10 23.03.2024 4.21E-8 -1.6E-10 22.03.2024 4.226E-8 +8.1E-10 21.03.2024 4.145E-8 -1.35E-9 20.03.2024 4.28E-8 -1.0E-10 19.03.2024 4.29E-8 +2.17E-9 18.03.2024 4.073E-8 -5.8E-10 17.03.2024 4.131E-8 +5.8E-10 16.03.2024 4.073E-8 +3.4E-10 15.03.2024 4.039E-8 +2.13E-9 14.03.2024 3.826E-8 +3.9E-10 13.03.2024 3.787E-8 -3.8E-10 12.03.2024 3.825E-8 -6.0E-10 11.03.2024 3.885E-8 -1.11E-9 10.03.2024 3.996E-8 -5.7E-10 09.03.2024 4.053E-8 -5.4E-10 08.03.2024 4.107E-8 -1.2E-10 07.03.2024 4.119E-8 -7.8E-10 06.03.2024 4.197E-8 +4.4E-10 05.03.2024 4.153E-8 -3.4E-10 04.03.2024 4.187E-8 -2.28E-9 03.03.2024 4.415E-8 -2.0E-10 02.03.2024 4.435E-8 - 01.03.2024 4.435E-8 -1.0E-10 29.02.2024 4.445E-8 -1.79E-9 28.02.2024 4.624E-8 -2.85E-9 27.02.2024 4.909E-8 -4.04E-9 26.02.2024 5.313E-8 -7.3E-10 25.02.2024 5.386E-8 -4.9E-10 24.02.2024 5.435E-8 -2.7E-10 23.02.2024 5.462E-8 +5.3E-10 22.02.2024 5.409E-8 -7.0E-11 21.02.2024 5.416E-8 +4.9E-10 20.02.2024 5.367E-8 +4.5E-10 19.02.2024 5.322E-8 -2.8E-10 18.02.2024 5.35E-8 -1.7E-10 17.02.2024 5.367E-8 +7.4E-10 16.02.2024 5.293E-8 -3.0E-10 15.02.2024 5.323E-8 -7.8E-10 14.02.2024 5.401E-8 -1.72E-9 13.02.2024 5.573E-8 -1.26E-9 12.02.2024 5.699E-8 -8.4E-10 11.02.2024 5.783E-8 -9.7E-10 10.02.2024 5.88E-8 -5.5E-10 09.02.2024 5.935E-8 -2.49E-9 08.02.2024 6.184E-8 -2.22E-9 07.02.2024 6.406E-8 -4.8E-10 06.02.2024 6.454E-8 -5.6E-10 05.02.2024 6.51E-8 -4.4E-10 04.02.2024 6.554E-8 +3.4E-10 03.02.2024 6.52E-8 -1.8E-10 02.02.2024 6.538E-8 -1.18E-9 01.02.2024 6.656E-8 +6.2E-10 31.01.2024 6.594E-8 +1.35E-9 30.01.2024 6.459E-8 -6.4E-10 29.01.2024 6.523E-8 -1.11E-9 28.01.2024 6.634E-8 -6.4E-10 27.01.2024 6.698E-8 -1.39E-9 26.01.2024 6.837E-8 -2.02E-9 25.01.2024 7.039E-8