Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к биткоину
- Эфириум 0.05073
- Tether 1.42E-5
- Binance Coin 0.008702
- Solana 0.002669
- Lido Staked ETH 0.05051
- Рипл 8.823E-6
- USD Coin 1.42E-5
- Dogecoin 3.038E-6
- Cardano 9.214E-6
- Avalanche 0.0007685
- SHIBA INU 4.4E-10
- Tokamak Network 6.974E-5
- Polkadot 0.0001344
- Bitcoin Cash 0.008146
- ChainLink 0.0002699
- Wrapped Bitcoin 1.0016
- TRON 1.713E-6
- Wrapped TRON 1.707E-6
- Matic Network 1.415E-5
Курс венгерского форинта к биткоину
Обновлено: 29.03.2024 08:10:01
= | ||
Калькулятор HUF - BTC / Обратный расчет: курс биткоина к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно биткоина, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.828E-8макс: 3.932E-8за сутки:
3.885E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 29.03 08:10 3.885E-8 -2.0000000000003E-11 29.03 08:03 3.887E-8 -9.9999999999981E-12 29.03 08:00 3.888E-8 +3.9999999999999E-11 29.03 07:50 3.884E-8 +5.0000000000004E-11 29.03 07:40 3.879E-8 -9.9999999999981E-12 29.03 07:30 3.88E-8 -5.0000000000004E-11 29.03 07:20 3.885E-8 +2.0000000000003E-11 29.03 07:10 3.883E-8 +1.9999999999996E-11 29.03 07:00 3.881E-8 +1.0000000000005E-11 29.03 06:50 3.88E-8 -2.0000000000003E-11 29.03 06:40 3.882E-8 -3.0000000000001E-11 29.03 06:30 3.885E-8 +1.6E-10 29.03 06:20 3.869E-8 +9.9999999999981E-12 29.03 06:10 3.868E-8 -2.0000000000003E-11 29.03 06:03 3.87E-8 - 29.03 06:00 3.87E-8 -2.9999999999994E-11 29.03 05:50 3.873E-8 +7.0E-11 29.03 05:40 3.866E-8 -1.0000000000005E-11 29.03 05:30 3.867E-8 +2.0000000000003E-11 29.03 05:20 3.865E-8 +9.9999999999981E-12 29.03 05:10 3.864E-8 +9.9999999999981E-12 29.03 05:00 3.863E-8 +1.0000000000005E-11 29.03 04:50 3.862E-8 +9.9999999999981E-12 29.03 04:40 3.861E-8 +9.9999999999981E-12 29.03 04:30 3.86E-8 -3.9999999999999E-11 29.03 04:20 3.864E-8 -6.0000000000002E-11 29.03 04:10 3.87E-8 +2.0000000000003E-11 29.03 04:03 3.868E-8 - 29.03 04:00 3.868E-8 -4.9999999999997E-11 29.03 03:50 3.873E-8 +1.9999999999996E-11 29.03 03:40 3.871E-8 -9.9999999999981E-12 29.03 03:30 3.872E-8 +1.9999999999996E-11 29.03 03:20 3.87E-8 - 29.03 03:10 3.87E-8 - 29.03 03:00 3.87E-8 -9.9999999999981E-12 29.03 02:50 3.871E-8 +5.0000000000004E-11 29.03 02:40 3.866E-8 +4.9999999999997E-11 29.03 02:30 3.861E-8 +3.0000000000001E-11 29.03 02:20 3.858E-8 -6.0000000000002E-11 29.03 02:10 3.864E-8 -9.9999999999981E-12 29.03 02:03 3.865E-8 - 29.03 02:00 3.865E-8 -9.9999999999981E-12 29.03 01:50 3.866E-8 - 29.03 01:40 3.866E-8 -2.0000000000003E-11 29.03 01:30 3.868E-8 -7.0E-11 29.03 01:20 3.875E-8 +2.0000000000003E-11 29.03 01:10 3.873E-8 +8.9999999999996E-11 29.03 01:00 3.864E-8 -3.9999999999999E-11 29.03 00:50 3.868E-8 +2.0000000000003E-11 29.03 00:40 3.866E-8 +3.9999999999999E-11 29.03 00:30 3.862E-8 -6.0000000000002E-11 29.03 00:20 3.868E-8 -2.0000000000003E-11 29.03 00:10 3.87E-8 -2.9999999999994E-11 29.03 00:03 3.873E-8 +9.9999999999981E-12 29.03 00:00 3.872E-8 - 28.03 23:50 3.872E-8 +9.9999999999981E-12 28.03 23:40 3.871E-8 -4.9999999999997E-11 28.03 23:30 3.876E-8 +1.9999999999996E-11 28.03 23:20 3.874E-8 +2.0000000000003E-11 28.03 23:10 3.872E-8 +7.9999999999998E-11 28.03 23:00 3.864E-8 -3.9999999999999E-11 28.03 22:50 3.868E-8 +2.0000000000003E-11 28.03 22:40 3.866E-8 -8.0000000000005E-11 28.03 22:30 3.874E-8 +3.0000000000001E-11 28.03 22:20 3.871E-8 -7.0E-11 28.03 22:10 3.878E-8 -7.0E-11 28.03 22:03 3.885E-8 +2.0000000000003E-11 28.03 22:00 3.883E-8 - 28.03 21:50 3.883E-8 +1.2E-10 28.03 21:40 3.871E-8 +6.0000000000002E-11 28.03 21:30 3.865E-8 +3.9999999999999E-11 28.03 21:20 3.861E-8 -9.9999999999981E-12 28.03 21:10 3.862E-8 -8.0000000000005E-11 28.03 21:00 3.87E-8 -4.9999999999997E-11 28.03 20:50 3.875E-8 -2.0000000000003E-11 28.03 20:40 3.877E-8 -4.9999999999997E-11 28.03 20:30 3.882E-8 +9.9999999999981E-12 28.03 20:20 3.881E-8 +5.0000000000004E-11 28.03 20:10 3.876E-8 -3.9999999999999E-11 28.03 20:03 3.88E-8 -4.0000000000006E-11 28.03 20:00 3.884E-8 +1.7E-10 28.03 19:50 3.867E-8 +7.0E-11 28.03 19:40 3.86E-8 -4.9999999999997E-11 28.03 19:30 3.865E-8 -3.0000000000001E-11 28.03 19:20 3.868E-8 +2.0000000000003E-11 28.03 19:10 3.866E-8 +2.3E-10 28.03 19:00 3.843E-8 +3.9999999999999E-11 28.03 18:50 3.839E-8 -1.4E-10 28.03 18:40 3.853E-8 - 28.03 18:30 3.853E-8 +7.0E-11 28.03 18:20 3.846E-8 +3.0000000000001E-11 28.03 18:10 3.843E-8 +1.5E-10 28.03 18:03 3.828E-8 -4.9999999999997E-11 28.03 18:00 3.833E-8 +9.9999999999981E-12 28.03 17:50 3.832E-8 -4.9999999999997E-11 28.03 17:40 3.837E-8 -1.2E-10 28.03 17:30 3.849E-8 -1.3E-10 28.03 17:20 3.862E-8 +1.7E-10 28.03 17:10 3.845E-8 -1.2E-10 28.03 17:00 3.857E-8 +6.0000000000002E-11 28.03 16:50 3.851E-8 -3.0000000000001E-11 28.03 16:40 3.854E-8 +1.5E-10 28.03 16:30 3.839E-8 -2.4E-10 28.03 16:20 3.863E-8 +6.0000000000002E-11 28.03 16:10 3.857E-8 +5.0000000000004E-11 28.03 16:03 3.852E-8 -1.0E-10 28.03 16:00 3.862E-8 -1.2E-10 28.03 15:50 3.874E-8 +2.0000000000003E-11 28.03 15:40 3.872E-8 +6.0000000000002E-11 28.03 15:30 3.866E-8 -8.0000000000005E-11 28.03 15:20 3.874E-8 +6.0000000000002E-11 28.03 15:10 3.868E-8 +7.0E-11 28.03 15:00 3.861E-8 -3.9999999999999E-11 28.03 14:50 3.865E-8 +3.0000000000001E-11 28.03 14:40 3.862E-8 +1.9999999999996E-11 28.03 14:30 3.86E-8 +2.0000000000003E-11 28.03 14:20 3.858E-8 +3.9999999999999E-11 28.03 14:10 3.854E-8 -2.0000000000003E-11 28.03 14:03 3.856E-8 -2.9999999999994E-11 28.03 14:00 3.859E-8 +1.9999999999996E-11 28.03 13:50 3.857E-8 -1.3E-10 28.03 13:40 3.87E-8 -2.9999999999994E-11 28.03 13:30 3.873E-8 +3.9999999999999E-11 28.03 13:20 3.869E-8 +1.2E-10 28.03 13:10 3.857E-8 -4.9999999999997E-11 28.03 13:00 3.862E-8 -3.9999999999999E-11 28.03 12:50 3.866E-8 -1.0000000000005E-11 28.03 12:40 3.867E-8 +3.0000000000001E-11 28.03 12:30 3.864E-8 - 28.03 12:20 3.864E-8 +9.0000000000003E-11 28.03 12:10 3.855E-8 -1.5E-10 28.03 12:03 3.87E-8 +1.0000000000005E-11 28.03 12:00 3.869E-8 +7.0E-11 28.03 11:50 3.862E-8 -1.0E-10 28.03 11:40 3.872E-8 -3.9999999999999E-11 28.03 11:30 3.876E-8 -8.0000000000005E-11 28.03 11:20 3.884E-8 +7.0E-11 28.03 11:10 3.877E-8 -7.9999999999998E-11 28.03 11:00 3.885E-8 -1.0E-10 28.03 10:50 3.895E-8 - 28.03 10:40 3.895E-8 -1.9999999999996E-11 28.03 10:30 3.897E-8 -2.0000000000003E-11 28.03 10:20 3.899E-8 -2.0000000000003E-11 28.03 10:10 3.901E-8 - 28.03 10:03 3.901E-8 +2.0000000000003E-11 28.03 10:00 3.899E-8 -4.9999999999997E-11 28.03 09:50 3.904E-8 -9.0000000000003E-11 28.03 09:40 3.913E-8 - 28.03 09:30 3.913E-8 -3.0000000000001E-11 28.03 09:20 3.916E-8 -1.5E-10 28.03 09:10 3.931E-8 -9.9999999999981E-12 28.03 09:00 3.932E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.828E-8макс: 4.343E-8за неделю:
3.885E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 29.03 08:10 3.885E-8 +3.9999999999999E-11 29.03 07:50 3.884E-8 +1.0000000000005E-11 29.03 06:50 3.88E-8 -2.9999999999994E-11 29.03 05:50 3.873E-8 +1.0000000000005E-11 29.03 04:50 3.862E-8 -4.9999999999997E-11 29.03 03:50 3.873E-8 -9.9999999999981E-12 29.03 02:50 3.871E-8 -9.9999999999981E-12 29.03 01:50 3.866E-8 -3.9999999999999E-11 29.03 00:50 3.868E-8 - 28.03 23:50 3.872E-8 -3.9999999999999E-11 28.03 22:50 3.868E-8 - 28.03 21:50 3.883E-8 -4.9999999999997E-11 28.03 20:50 3.875E-8 +1.7E-10 28.03 19:50 3.867E-8 +3.9999999999999E-11 28.03 18:50 3.839E-8 +9.9999999999981E-12 28.03 17:50 3.832E-8 +6.0000000000002E-11 28.03 16:50 3.851E-8 -1.2E-10 28.03 15:50 3.874E-8 -3.9999999999999E-11 28.03 14:50 3.865E-8 +1.9999999999996E-11 28.03 13:50 3.857E-8 -3.9999999999999E-11 28.03 12:50 3.866E-8 +7.0E-11 28.03 11:50 3.862E-8 -1.0E-10 28.03 10:50 3.895E-8 -4.9999999999997E-11 28.03 09:50 3.904E-8 +9.9999999999981E-12 28.03 08:50 3.931E-8 -4.9999999999997E-11 28.03 07:50 3.938E-8 -1.1E-10 28.03 06:50 3.969E-8 +3.0000000000001E-11 28.03 05:50 3.965E-8 +3.0000000000001E-11 28.03 04:50 3.942E-8 +3.0000000000001E-11 28.03 03:50 3.926E-8 -1.7E-10 28.03 02:50 3.959E-8 -4.0000000000006E-11 28.03 01:50 3.95E-8 +5.9999999999995E-11 28.03 00:50 3.971E-8 +6.0000000000002E-11 27.03 23:50 3.981E-8 -5.9999999999995E-11 27.03 22:50 3.998E-8 +1.2E-10 27.03 21:50 3.989E-8 +1.1E-10 27.03 20:50 3.973E-8 -7.9999999999998E-11 27.03 19:50 3.969E-8 +2.0E-10 27.03 18:50 3.958E-8 -1.7E-10 27.03 17:50 3.926E-8 +9.0000000000003E-11 27.03 16:50 3.899E-8 -1.3E-10 27.03 15:50 3.917E-8 +6.0000000000002E-11 27.03 14:50 3.904E-8 -4.9999999999997E-11 27.03 13:50 3.92E-8 -3.0000000000001E-11 27.03 12:50 3.92E-8 +2.0E-10 27.03 11:50 3.922E-8 +1.0E-10 27.03 10:50 3.919E-8 -7.0E-11 27.03 09:50 3.898E-8 -4.0000000000006E-11 27.03 08:50 3.887E-8 +1.2E-10 27.03 07:50 3.89E-8 - 27.03 06:50 3.885E-8 -9.0000000000003E-11 27.03 05:50 3.887E-8 +1.9999999999996E-11 27.03 04:50 3.888E-8 -1.7E-10 27.03 03:50 3.891E-8 -9.9999999999981E-12 27.03 02:50 3.913E-8 -3.9999999999999E-11 27.03 01:50 3.903E-8 -9.9999999999981E-12 27.03 00:50 3.91E-8 - 26.03 23:50 3.924E-8 +1.5E-10 26.03 22:50 3.917E-8 +1.1E-10 26.03 21:50 3.894E-8 +5.9999999999995E-11 26.03 20:50 3.901E-8 -3.9999999999999E-11 26.03 19:50 3.926E-8 -4.9999999999997E-11 26.03 18:50 3.9E-8 -1.1E-10 26.03 17:50 3.906E-8 +2.8E-10 26.03 16:50 3.87E-8 +4.9999999999997E-11 26.03 15:50 3.861E-8 +3.0000000000001E-11 26.03 14:50 3.873E-8 +5.0000000000004E-11 26.03 13:50 3.858E-8 +7.0E-11 26.03 12:50 3.843E-8 +3.9999999999999E-11 26.03 11:50 3.871E-8 +3.3E-10 26.03 10:50 3.842E-8 -5.0000000000004E-11 26.03 09:50 3.877E-8 +3.0000000000001E-11 26.03 08:50 3.879E-8 +2.0000000000003E-11 26.03 07:50 3.865E-8 -1.0000000000005E-11 26.03 06:50 3.874E-8 -1.6E-10 26.03 05:50 3.89E-8 +9.9999999999981E-12 26.03 04:50 3.889E-8 +7.9999999999998E-11 26.03 03:50 3.898E-8 -1.1E-10 26.03 02:50 3.913E-8 +6.0000000000002E-11 26.03 01:50 3.875E-8 +4.9999999999997E-11 26.03 00:50 3.901E-8 -5.0000000000004E-11 25.03 23:50 3.853E-8 -5.0000000000004E-11 25.03 22:50 3.85E-8 -9.9999999999994E-11 25.03 21:50 3.859E-8 -1.1E-10 25.03 20:50 3.883E-8 -1.2E-10 25.03 19:50 3.898E-8 +7.9999999999998E-11 25.03 18:50 3.906E-8 -2.0E-10 25.03 17:50 3.96E-8 -3.5E-10 25.03 16:50 4.07E-8 +1.5E-10 25.03 15:50 4.066E-8 +1.2E-10 25.03 14:50 4.074E-8 -1.1E-10 25.03 13:50 4.076E-8 +7.9999999999998E-11 25.03 12:50 4.059E-8 -2.9999999999994E-11 25.03 11:50 4.065E-8 +3.0000000000001E-11 25.03 10:50 4.066E-8 -9.9999999999981E-12 25.03 09:50 4.05E-8 +3.9999999999999E-11 25.03 08:50 4.029E-8 -1.0E-10 25.03 07:50 4.036E-8 -1.5E-10 25.03 06:50 4.059E-8 -9.9999999999981E-12 25.03 05:50 4.08E-8 +1.3E-10 25.03 04:50 4.077E-8 -9.9999999999981E-12 25.03 03:50 4.08E-8 - 25.03 02:50 4.043E-8 -6.0000000000002E-11 25.03 01:50 4.07E-8 -1.4E-10 25.03 00:50 4.103E-8 +6.0000000000002E-11 24.03 23:50 4.109E-8 +3.9999999999999E-11 24.03 22:50 4.128E-8 +3.0000000000001E-11 24.03 21:50 4.137E-8 +7.9999999999998E-11 24.03 20:50 4.153E-8 +1.0E-10 24.03 19:50 4.152E-8 - 24.03 18:50 4.141E-8 +9.9999999999981E-12 24.03 17:50 4.143E-8 -3.9999999999999E-11 24.03 16:50 4.161E-8 -9.9999999999981E-12 24.03 15:50 4.141E-8 -3.0000000000001E-11 24.03 14:50 4.169E-8 +1.0E-10 24.03 13:50 4.165E-8 +6.0000000000002E-11 24.03 12:50 4.185E-8 -1.8E-10 24.03 11:50 4.191E-8 -1.2E-10 24.03 10:50 4.227E-8 -4.9999999999997E-11 24.03 09:50 4.239E-8 +2.0000000000003E-11 24.03 08:50 4.225E-8 -1.3E-10 24.03 07:50 4.247E-8 +7.9999999999998E-11 24.03 06:50 4.24E-8 - 24.03 05:50 4.232E-8 - 24.03 04:50 4.215E-8 -1.0000000000005E-11 24.03 03:50 4.212E-8 +1.8E-10 24.03 02:50 4.227E-8 +7.0E-11 24.03 01:50 4.191E-8 - 24.03 00:50 4.186E-8 -3.9999999999999E-11 23.03 23:50 4.186E-8 -9.9999999999981E-12 23.03 22:50 4.19E-8 -4.9999999999997E-11 23.03 21:50 4.162E-8 +9.0000000000003E-11 23.03 20:50 4.134E-8 -9.9999999999981E-12 23.03 19:50 4.14E-8 -1.0E-10 23.03 18:50 4.188E-8 -7.9999999999998E-11 23.03 17:50 4.172E-8 -7.9999999999998E-11 23.03 16:50 4.217E-8 +9.9999999999981E-12 23.03 15:50 4.198E-8 -6.0000000000002E-11 23.03 14:50 4.214E-8 +1.3E-10 23.03 13:50 4.214E-8 -3.9999999999999E-11 23.03 12:50 4.225E-8 - 23.03 11:50 4.218E-8 -1.0000000000005E-11 23.03 10:50 4.212E-8 -9.9999999999981E-12 23.03 09:50 4.239E-8 -1.9999999999996E-11 23.03 08:50 4.246E-8 +4.9999999999997E-11 23.03 07:50 4.251E-8 -8.9999999999996E-11 23.03 06:50 4.287E-8 -3.9999999999999E-11 23.03 05:50 4.262E-8 +1.3E-10 23.03 04:50 4.229E-8 +3.0000000000001E-11 23.03 03:50 4.272E-8 -2.0E-10 23.03 02:50 4.283E-8 +1.1E-10 23.03 01:50 4.303E-8 -1.3E-10 23.03 00:50 4.333E-8 +8.0000000000005E-11 22.03 23:50 4.274E-8 -8.9999999999996E-11 22.03 22:50 4.246E-8 -1.4E-10 22.03 21:50 4.276E-8 +6.0000000000002E-11 22.03 20:50 4.277E-8 -3.1E-10 22.03 19:50 4.328E-8 +5.9999999999995E-11 22.03 18:50 4.264E-8 +1.0E-10 22.03 17:50 4.343E-8 +3.1E-10 22.03 16:50 4.311E-8 +2.9E-10 22.03 15:50 4.223E-8 +1.6E-10 22.03 14:50 4.216E-8 +9.0000000000003E-11 22.03 13:50 4.201E-8 +2.0000000000003E-11 22.03 12:50 4.161E-8 -5.9999999999995E-11 22.03 11:50 4.141E-8 -8.9999999999996E-11 22.03 10:50 4.138E-8 -3.0000000000001E-11 22.03 09:50 4.13E-8 -1.0000000000005E-11 22.03 08:50 4.135E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 3.787E-8макс: 4.909E-8за месяц:
3.885E-8 Дата Курс +/- 28.03.2024 3.887E-8 -3.6E-10 27.03.2024 3.923E-8 +3.1E-10 26.03.2024 3.892E-8 -9.5E-10 25.03.2024 3.987E-8 -1.76E-9 24.03.2024 4.163E-8 -4.7E-10 23.03.2024 4.21E-8 -1.6E-10 22.03.2024 4.226E-8 +8.1E-10 21.03.2024 4.145E-8 -1.35E-9 20.03.2024 4.28E-8 -1.0E-10 19.03.2024 4.29E-8 +2.17E-9 18.03.2024 4.073E-8 -5.8E-10 17.03.2024 4.131E-8 +5.8E-10 16.03.2024 4.073E-8 +3.4E-10 15.03.2024 4.039E-8 +2.13E-9 14.03.2024 3.826E-8 +3.9E-10 13.03.2024 3.787E-8 -3.8E-10 12.03.2024 3.825E-8 -6.0E-10 11.03.2024 3.885E-8 -1.11E-9 10.03.2024 3.996E-8 -5.7E-10 09.03.2024 4.053E-8 -5.4E-10 08.03.2024 4.107E-8 -1.2E-10 07.03.2024 4.119E-8 -7.8E-10 06.03.2024 4.197E-8 +4.4E-10 05.03.2024 4.153E-8 -3.4E-10 04.03.2024 4.187E-8 -2.28E-9 03.03.2024 4.415E-8 -2.0E-10 02.03.2024 4.435E-8 - 01.03.2024 4.435E-8 -1.0E-10 29.02.2024 4.445E-8 -1.79E-9 28.02.2024 4.624E-8 -2.85E-9 27.02.2024 4.909E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 3.787E-8макс: 7.16E-8за квартал:
3.885E-8 Дата Курс +/- 28.03.2024 3.887E-8 -3.6E-10 27.03.2024 3.923E-8 +3.1E-10 26.03.2024 3.892E-8 -9.5E-10 25.03.2024 3.987E-8 -1.76E-9 24.03.2024 4.163E-8 -4.7E-10 23.03.2024 4.21E-8 -1.6E-10 22.03.2024 4.226E-8 +8.1E-10 21.03.2024 4.145E-8 -1.35E-9 20.03.2024 4.28E-8 -1.0E-10 19.03.2024 4.29E-8 +2.17E-9 18.03.2024 4.073E-8 -5.8E-10 17.03.2024 4.131E-8 +5.8E-10 16.03.2024 4.073E-8 +3.4E-10 15.03.2024 4.039E-8 +2.13E-9 14.03.2024 3.826E-8 +3.9E-10 13.03.2024 3.787E-8 -3.8E-10 12.03.2024 3.825E-8 -6.0E-10 11.03.2024 3.885E-8 -1.11E-9 10.03.2024 3.996E-8 -5.7E-10 09.03.2024 4.053E-8 -5.4E-10 08.03.2024 4.107E-8 -1.2E-10 07.03.2024 4.119E-8 -7.8E-10 06.03.2024 4.197E-8 +4.4E-10 05.03.2024 4.153E-8 -3.4E-10 04.03.2024 4.187E-8 -2.28E-9 03.03.2024 4.415E-8 -2.0E-10 02.03.2024 4.435E-8 - 01.03.2024 4.435E-8 -1.0E-10 29.02.2024 4.445E-8 -1.79E-9 28.02.2024 4.624E-8 -2.85E-9 27.02.2024 4.909E-8 -4.04E-9 26.02.2024 5.313E-8 -7.3E-10 25.02.2024 5.386E-8 -4.9E-10 24.02.2024 5.435E-8 -2.7E-10 23.02.2024 5.462E-8 +5.3E-10 22.02.2024 5.409E-8 -7.0E-11 21.02.2024 5.416E-8 +4.9E-10 20.02.2024 5.367E-8 +4.5E-10 19.02.2024 5.322E-8 -2.8E-10 18.02.2024 5.35E-8 -1.7E-10 17.02.2024 5.367E-8 +7.4E-10 16.02.2024 5.293E-8 -3.0E-10 15.02.2024 5.323E-8 -7.8E-10 14.02.2024 5.401E-8 -1.72E-9 13.02.2024 5.573E-8 -1.26E-9 12.02.2024 5.699E-8 -8.4E-10 11.02.2024 5.783E-8 -9.7E-10 10.02.2024 5.88E-8 -5.5E-10 09.02.2024 5.935E-8 -2.49E-9 08.02.2024 6.184E-8 -2.22E-9 07.02.2024 6.406E-8 -4.8E-10 06.02.2024 6.454E-8 -5.6E-10 05.02.2024 6.51E-8 -4.4E-10 04.02.2024 6.554E-8 +3.4E-10 03.02.2024 6.52E-8 -1.8E-10 02.02.2024 6.538E-8 -1.18E-9 01.02.2024 6.656E-8 +6.2E-10 31.01.2024 6.594E-8 +1.35E-9 30.01.2024 6.459E-8 -6.4E-10 29.01.2024 6.523E-8 -1.11E-9 28.01.2024 6.634E-8 -6.4E-10 27.01.2024 6.698E-8 -1.39E-9 26.01.2024 6.837E-8 -2.02E-9 25.01.2024 7.039E-8 -5.1E-10 24.01.2024 7.09E-8 -7.0E-10 23.01.2024 7.16E-8 +1.65E-9 22.01.2024 6.995E-8 +1.47E-9 21.01.2024 6.848E-8 -9.9999999999994E-11 20.01.2024 6.858E-8 -4.1E-10 19.01.2024 6.899E-8 +1.66E-9 18.01.2024 6.733E-8 +4.4E-10 17.01.2024 6.689E-8 +1.1E-10 16.01.2024 6.678E-8 -9.8E-10 15.01.2024 6.776E-8 +1.4E-10 14.01.2024 6.762E-8 +2.6E-10 13.01.2024 6.736E-8 +5.51E-9 11.01.2024 6.185E-8 -1.25E-9 10.01.2024 6.31E-8 +1.19E-9 09.01.2024 6.191E-8 -2.56E-9 08.01.2024 6.447E-8 -1.19E-9 07.01.2024 6.566E-8 -3.6E-10 06.01.2024 6.602E-8 -1.3E-10 05.01.2024 6.615E-8 -1.8E-10 04.01.2024 6.633E-8 +9.2E-10 03.01.2024 6.541E-8 +2.01E-9 02.01.2024 6.34E-8 -3.74E-9 01.01.2024 6.714E-8 -6.3E-10 31.12.2023 6.777E-8 -5.2E-10 30.12.2023 6.829E-8 +2.8E-10 29.12.2023 6.801E-8