Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс венгерского форинта к BitKan

Обновлено: 29.05.2020 08:20:01

=
Калькулятор HUF - KAN / Обратный расчет: курс BitKan к венгерскому форинту
Обменять венгерский форинт на bitkan
Оценить!
0
10010

Графики

Динамика изменения курса венгерского форинта относительно bitkan, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3034
    макс: 1.4144
    за сутки:
    1.3724

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    29.05 08:201.3724+0.0033
    29.05 08:101.3691+0.0016
    29.05 08:001.3675-0.0015
    29.05 07:501.369+0.0023
    29.05 07:401.3667+0.004
    29.05 07:301.3627-0.0006
    29.05 07:201.3633-0.0048
    29.05 07:101.3681+0.002
    29.05 07:001.3661-0.0003
    29.05 06:501.3664+0.0001
    29.05 06:401.3663-0.0021
    29.05 06:301.3684+0.0017
    29.05 06:201.3667+0.0127
    29.05 06:101.354+0.0019
    29.05 06:001.3521-0.0005
    29.05 05:501.3526+0.0027
    29.05 05:401.3499-0.0015
    29.05 05:301.3514+0.0045
    29.05 05:201.3469+0.0013
    29.05 05:101.3456+0.002
    29.05 05:001.3436+0.0057
    29.05 04:501.3379-0.0021
    29.05 04:401.34-0.0266
    29.05 04:301.3666+0.0041
    29.05 04:201.3625+0.0006
    29.05 04:101.3619+0.0048
    29.05 04:001.3571+0.0022
    29.05 03:501.3549-0.0005
    29.05 03:401.3554-0.0004
    29.05 03:301.3558+0.0003
    29.05 03:201.3555-0.0055
    29.05 03:101.361-0.0016
    29.05 03:001.3626-0.0014
    29.05 02:501.364-0.0007
    29.05 02:401.3647+0.0003
    29.05 02:301.3644-0.0025
    29.05 02:201.3669-0.0018
    29.05 02:101.3687-0.0008
    29.05 02:001.3695-0.0053
    29.05 01:501.3748-0.0018
    29.05 01:401.3766+0.0009
    29.05 01:301.3757+0.0019
    29.05 01:201.3738+0.0087
    29.05 01:101.3651+0.0021
    29.05 01:001.363-0.0005
    29.05 00:501.3635-0.0002
    29.05 00:401.3637-0.0001
    29.05 00:301.3638-0.0013
    29.05 00:201.3651+0.0011
    29.05 00:101.364-0.0026
    29.05 00:001.3666+0.0005
    28.05 23:501.3661+0.0021
    28.05 23:401.364+0.0034
    28.05 23:301.3606-0.0001
    28.05 23:201.3607-0.0014
    28.05 23:101.3621-0.0006
    28.05 23:001.3627-0.0017
    28.05 22:501.3644-0.0009
    28.05 22:401.3653-0.002
    28.05 22:301.3673+0.0058
    28.05 22:201.3615+0.0028
    28.05 22:101.3587+0.0018
    28.05 22:001.3569-0.0008
    28.05 21:501.3577-0.0009
    28.05 21:401.3586+0.0014
    28.05 21:301.3572-0.002
    28.05 21:201.3592+0.0014
    28.05 21:101.3578-0.0258
    28.05 21:001.3836+0.0052
    28.05 20:501.3784-0.0001
    28.05 20:401.3785-0.0003
    28.05 20:301.3788+0.0018
    28.05 20:201.377+0.0015
    28.05 20:101.3755+0.0009
    28.05 20:001.3746+0.0075
    28.05 19:501.3671+0.0007
    28.05 19:401.3664+0.0008
    28.05 19:301.3656-0.0047
    28.05 19:201.3703+0.0018
    28.05 19:101.3685-0.0038
    28.05 19:001.3723+0.001
    28.05 18:501.3713+0.0179
    28.05 18:401.3534-0.0017
    28.05 18:301.3551+0.0016
    28.05 18:201.3535-0.0012
    28.05 18:101.3547-0.0031
    28.05 18:001.3578+0.0023
    28.05 17:501.3555+0.0018
    28.05 17:401.3537-0.0002
    28.05 17:301.3539-0.0012
    28.05 17:201.3551-0.0144
    28.05 17:101.3695-0.0007
    28.05 17:001.3702+0.0017
    28.05 16:501.3685-0.0004
    28.05 16:401.3689+0.0004
    28.05 16:301.3685-0.0029
    28.05 16:201.3714+0.0053
    28.05 16:101.3661-0.0033
    28.05 16:001.3694+0.0063
    28.05 15:501.3631+0.0005
    28.05 15:401.3626+0.0121
    28.05 15:301.3505-0.0128
    28.05 15:201.3633-0.0126
    28.05 15:101.3759-0.0035
    28.05 15:001.3794+0.0091
    28.05 14:501.3703+0.027
    28.05 14:401.3433+0.0399
    28.05 14:301.3034-0.0336
    28.05 14:201.337-0.009
    28.05 14:101.346-0.0058
    28.05 14:001.3518-0.0194
    28.05 13:501.3712-0.0103
    28.05 13:401.3815-0.0014
    28.05 13:301.3829-0.0008
    28.05 13:201.3837-0.0006
    28.05 13:101.3843-0.0301
    28.05 13:001.4144+0.0022
    28.05 12:501.4122+0.0181
    28.05 12:401.3941+0.0118
    28.05 12:301.3823+0.0012
    28.05 12:201.3811-0.0019
    28.05 12:101.383-0.0004
    28.05 12:001.3834+0.0009
    28.05 11:501.3825-0.0009
    28.05 11:401.3834-
    28.05 11:301.3834+0.0003
    28.05 11:201.3831-0.0008
    28.05 11:101.3839+0.0018
    28.05 11:001.3821-0.0016
    28.05 10:501.3837+0.0004
    28.05 10:401.3833-0.0002
    28.05 10:301.3835-0.0004
    28.05 10:201.3839+0.0016
    28.05 10:101.3823+0.0002
    28.05 10:001.3821-0.0018
    28.05 09:501.3839-0.0017
    28.05 09:401.3856+0.0001
    28.05 09:301.3855-0.0013
    28.05 09:201.3868+0.0007
    28.05 09:101.3861+0.0025
    28.05 09:001.3836-0.0005
    28.05 08:501.3841-0.0027
    28.05 08:401.3868+0.0024
    28.05 08:301.3844+0.0043
    28.05 08:201.3801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3034
    макс: 1.4469
    за неделю:
    1.3724

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +0.0016
    29.05 08:001.3675+0.002
    29.05 07:001.3661+0.0019
    29.05 06:001.3521+0.002
    29.05 05:001.3436+0.0048
    29.05 04:001.3571-0.0016
    29.05 03:001.3626-0.0008
    29.05 02:001.3695+0.0021
    29.05 01:001.363-0.0026
    29.05 00:001.3666-0.0006
    28.05 23:001.3627+0.0018
    28.05 22:001.3569-0.0258
    28.05 21:001.3836+0.0009
    28.05 20:001.3746-0.0038
    28.05 19:001.3723-0.0031
    28.05 18:001.3578-0.0007
    28.05 17:001.3702-0.0033
    28.05 16:001.3694-0.0035
    28.05 15:001.3794-0.0058
    28.05 14:001.3518-0.0301
    28.05 13:001.4144-0.0004
    28.05 12:001.3834+0.0018
    28.05 11:001.3821+0.0002
    28.05 10:001.3821+0.0025
    28.05 09:001.3836-0.0014
    28.05 08:001.4197-0.0018
    28.05 07:001.4166-0.0037
    28.05 06:001.418+0.0015
    28.05 05:001.4173+0.0043
    28.05 04:001.4095-0.0018
    28.05 03:001.4115-0.0004
    28.05 02:001.4239+0.0015
    28.05 01:001.4273-0.0004
    28.05 00:001.424+0.0008
    27.05 23:001.4242+0.0021
    27.05 22:001.417-0.0021
    27.05 21:001.4204+0.0073
    27.05 20:001.4037-0.001
    27.05 19:001.4027+0.0008
    27.05 18:001.4014-0.0022
    27.05 17:001.3937-0.0026
    27.05 16:001.3851-0.0007
    27.05 15:001.4305-0.0019
    27.05 14:001.4315-0.001
    27.05 13:001.4412+0.0021
    27.05 12:001.4313-0.0004
    27.05 11:001.4319-0.001
    27.05 10:001.4317+0.0011
    27.05 09:001.4335+0.001
    27.05 08:001.4347+0.0009
    27.05 07:001.4306-0.0012
    27.05 06:001.4314+0.0008
    27.05 05:001.4294-0.004
    27.05 04:001.4354-0.0013
    27.05 03:001.4337-0.008
    27.05 02:001.4414-0.002
    27.05 01:001.4448-0.0043
    27.05 00:001.4469+0.0062
    26.05 23:001.4392+0.0023
    26.05 22:001.4348+0.0044
    26.05 21:001.4321-0.0005
    26.05 20:001.4323+0.0017
    26.05 19:001.4282-0.0007
    26.05 18:001.4401-0.0011
    26.05 17:001.4372+0.0076
    26.05 16:001.4298+0.0015
    26.05 15:001.4259-0.0004
    26.05 14:001.4209+0.0002
    26.05 13:001.4152+0.0007
    26.05 12:001.4147+0.0019
    26.05 11:001.4186-0.0016
    26.05 10:001.4122+0.0001
    26.05 09:001.41-0.0019
    26.05 08:001.4121+0.0012
    26.05 07:001.4095-
    26.05 06:001.41-0.0012
    26.05 05:001.409-0.0005
    26.05 04:001.4085-0.0004
    26.05 03:001.4037+0.0007
    26.05 02:001.4037-0.002
    26.05 01:001.4019+0.0026
    26.05 00:001.4001-0.001
    25.05 23:001.4007+0.0004
    25.05 22:001.4039+0.0005
    25.05 21:001.4066+0.0003
    25.05 20:001.4064-0.0001
    25.05 19:001.4158+0.0044
    25.05 18:001.4145-0.008
    25.05 17:001.4251+0.0007
    25.05 16:001.4211+0.0009
    25.05 15:001.4241+0.0006
    25.05 14:001.42+0.0018
    25.05 13:001.4193+0.002
    25.05 12:001.4153-0.0025
    25.05 11:001.4181-0.0004
    25.05 10:001.4285-0.0004
    25.05 09:001.43+0.0006
    25.05 08:001.4302-0.0003
    25.05 07:001.4408+0.0007
    25.05 06:001.4337-0.0011
    25.05 05:001.4363-0.0004
    25.05 04:001.4336+0.0064
    25.05 03:001.431-0.0006
    25.05 02:001.4024-0.0014
    25.05 01:001.401-0.0001
    25.05 00:001.4052-0.0005
    24.05 23:001.4117+0.0008
    24.05 22:001.4133-0.0014
    24.05 21:001.4135-0.0019
    24.05 20:001.4073+0.0009
    24.05 19:001.3964+0.0003
    24.05 18:001.3925-0.001
    24.05 17:001.3886-0.0013
    24.05 16:001.391+0.0045
    24.05 15:001.3867+0.0005
    24.05 14:001.3852+0.0003
    24.05 13:001.3884+0.0004
    24.05 12:001.3839-0.0024
    24.05 11:001.3855+0.0005
    24.05 10:001.3836+0.0012
    24.05 09:001.3836-0.0002
    24.05 08:001.3838-0.0008
    24.05 07:001.3906+0.0008
    24.05 06:001.3865-0.0016
    24.05 05:001.389-0.0017
    24.05 04:001.389+0.0039
    24.05 03:001.3849-0.0003
    24.05 02:001.3856+0.0002
    24.05 01:001.3898+0.0002
    24.05 00:001.3893+0.0002
    23.05 23:001.3878-0.0008
    23.05 22:001.3868+0.0017
    23.05 21:001.388+0.0014
    23.05 20:001.3884-0.0007
    23.05 19:001.3877-0.0009
    23.05 18:001.389-0.0001
    23.05 17:001.3935+0.0019
    23.05 16:001.3897+0.0003
    23.05 15:001.3892-0.0002
    23.05 14:001.394+0.0016
    23.05 13:001.3886+0.0005
    23.05 12:001.3883-
    23.05 11:001.3838+0.0003
    23.05 10:001.3793+0.0001
    23.05 09:001.3821-0.0002
    23.05 08:001.3828-0.0001
    23.05 07:001.3835-0.0011
    23.05 06:001.3856+0.0007
    23.05 05:001.3865+0.0012
    23.05 04:001.3868-0.002
    23.05 03:001.3914-0.0011
    23.05 02:001.391+0.0011
    23.05 01:001.3891-0.0013
    23.05 00:001.3906-0.0009
    22.05 23:001.3933+0.0001
    22.05 22:001.3894+0.0005
    22.05 21:001.3894+0.0003
    22.05 20:001.3909+0.001
    22.05 19:001.3913-0.0058
    22.05 18:001.4058-0.001
    22.05 17:001.407-0.0002
    22.05 16:001.4097-0.0004
    22.05 15:001.4125+0.0011
    22.05 14:001.4132-0.0036
    22.05 13:001.418-0.0001
    22.05 12:001.4169-0.0001
    22.05 11:001.4158-0.0031
    22.05 10:001.4363+0.0013
    22.05 09:001.4462
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 1.2432
    макс: 1.4469
    за месяц:
    1.3724
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    28.05.20201.3832-0.0399
    27.05.20201.4231-0.008
    26.05.20201.4311+0.014
    25.05.20201.4171+0.0227
    24.05.20201.3944+0.0078
    23.05.20201.3866-0.0236
    22.05.20201.4102-0.0198
    21.05.20201.43+0.0131
    20.05.20201.4169+0.0237
    19.05.20201.3932+0.0178
    18.05.20201.3754+0.0073
    17.05.20201.3681-0.0031
    16.05.20201.3712-0.0001
    15.05.20201.3713+0.0349
    14.05.20201.3364-0.0056
    13.05.20201.342-0.0282
    12.05.20201.3702+0.003
    11.05.20201.3672+0.0057
    10.05.20201.3615+0.1003
    09.05.20201.2612+0.018
    08.05.20201.2432-0.0101
    07.05.20201.2533-0.0127
    06.05.20201.266-0.0518
    05.05.20201.3178-0.0206
    04.05.20201.3384+0.0269
    03.05.20201.3115-0.0278
    02.05.20201.3393-0.0381
    01.05.20201.3774-0.0167
    30.04.20201.3941-0.0198
    29.04.20201.4139-0.0103
    28.04.20201.4242
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 1.2393
    макс: 2.2192
    за квартал:
    1.3724
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    28.05.20201.3832-0.0399
    27.05.20201.4231-0.008
    26.05.20201.4311+0.014
    25.05.20201.4171+0.0227
    24.05.20201.3944+0.0078
    23.05.20201.3866-0.0236
    22.05.20201.4102-0.0198
    21.05.20201.43+0.0131
    20.05.20201.4169+0.0237
    19.05.20201.3932+0.0178
    18.05.20201.3754+0.0073
    17.05.20201.3681-0.0031
    16.05.20201.3712-0.0001
    15.05.20201.3713+0.0349
    14.05.20201.3364-0.0056
    13.05.20201.342-0.0282
    12.05.20201.3702+0.003
    11.05.20201.3672+0.0057
    10.05.20201.3615+0.1003
    09.05.20201.2612+0.018
    08.05.20201.2432-0.0101
    07.05.20201.2533-0.0127
    06.05.20201.266-0.0518
    05.05.20201.3178-0.0206
    04.05.20201.3384+0.0269
    03.05.20201.3115-0.0278
    02.05.20201.3393-0.0381
    01.05.20201.3774-0.0167
    30.04.20201.3941-0.0198
    29.04.20201.4139-0.0103
    28.04.20201.4242-0.0253
    27.04.20201.4495-0.0054
    26.04.20201.4549-0.0035
    25.04.20201.4584-0.0014
    24.04.20201.4598-0.0155
    23.04.20201.4753+0.0164
    22.04.20201.4589-0.0037
    21.04.20201.4626+0.0315
    20.04.20201.4311+0.0281
    19.04.20201.403-0.0093
    18.04.20201.4123-0.0139
    17.04.20201.4262-0.0159
    16.04.20201.4421-0.0003
    15.04.20201.4424-0.0025
    14.04.20201.4449+0.0297
    13.04.20201.4152+0.0394
    12.04.20201.3758+0.0066
    11.04.20201.3692+0.0181
    10.04.20201.3511+0.1118
    09.04.20201.2393-0.0325
    08.04.20201.2718-0.0739
    07.04.20201.3457-0.0297
    06.04.20201.3754-0.004
    05.04.20201.3794+0.0054
    04.04.20201.374-0.0047
    03.04.20201.3787-0.0743
    02.04.20201.453-0.0499
    01.04.20201.5029-0.0093
    31.03.20201.5122-0.0682
    30.03.20201.5804-0.0839
    29.03.20201.6643-0.0037
    28.03.20201.668+0.0782
    27.03.20201.5898-0.0209
    26.03.20201.6107-0.0703
    25.03.20201.681-0.09
    24.03.20201.771-0.1091
    23.03.20201.8801+0.0007
    22.03.20201.8794+0.033
    21.03.20201.8464+0.0591
    20.03.20201.7873-0.118
    19.03.20201.9053-0.2331
    18.03.20202.1384-0.0093
    17.03.20202.1477-0.0715
    16.03.20202.2192+0.0523
    15.03.20202.1669-0.0115
    14.03.20202.1784+0.1109
    13.03.20202.0675+0.3612
    12.03.20201.7063+0.1517
    11.03.20201.5546-0.0038
    10.03.20201.5584+0.0035
    09.03.20201.5549+0.1463
    08.03.20201.4086+0.0717
    07.03.20201.3369-0.0207
    06.03.20201.3576-0.0007
    05.03.20201.3583-0.0092
    04.03.20201.3675+0.0115
    03.03.20201.356-0.0084
    02.03.20201.3644+0.0135
    01.03.20201.3509+0.0242
    29.02.20201.3267-0.0528
    28.02.20201.3795

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот