Меню сайта

Курс венгерского форинта к BitTorrent

Обновлено: 21.09.2019 18:50:02

=
Калькулятор HUF - BTT / Обратный расчет: курс BitTorrent к венгерскому форинту
Обменять венгерский форинт на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно bittorrent, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6311
    макс: 5.7505
    за сутки:
    5.6822

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    21.09 18:505.6822-0.0247
    21.09 18:405.7069-0.0084
    21.09 18:305.7153-0.0034
    21.09 18:205.7187-0.0044
    21.09 18:105.7231-0.0075
    21.09 18:005.7306-0.0015
    21.09 17:505.7321+0.0003
    21.09 17:405.7318+0.0055
    21.09 17:305.7263-0.0082
    21.09 17:205.7345+0.0091
    21.09 17:105.7254-0.009
    21.09 17:005.7344-0.0045
    21.09 16:505.7389-0.0116
    21.09 16:405.7505+0.0104
    21.09 16:305.7401-0.0078
    21.09 16:205.7479+0.0019
    21.09 16:105.746+0.0052
    21.09 16:005.7408-0.0037
    21.09 15:505.7445+0.0047
    21.09 15:405.7398-0.0012
    21.09 15:305.741-0.0091
    21.09 15:205.7501+0.0184
    21.09 15:105.7317+0.0102
    21.09 15:005.7215-0.0163
    21.09 14:505.7378-0.0016
    21.09 14:405.7394+0.0006
    21.09 14:305.7388+0.0088
    21.09 14:205.73-0.0135
    21.09 14:105.7435+0.0008
    21.09 14:005.7427+0.0012
    21.09 13:505.7415-0.0032
    21.09 13:405.7447+0.0135
    21.09 13:305.7312+0.0144
    21.09 13:205.7168+0.0005
    21.09 13:105.7163+0.0053
    21.09 13:005.711-0.0027
    21.09 12:505.7137+0.0058
    21.09 12:405.7079-0.0075
    21.09 12:305.7154+0.0005
    21.09 12:205.7149-0.001
    21.09 12:105.7159+0.0013
    21.09 12:005.7146-0.0068
    21.09 11:505.7214+0.0052
    21.09 11:405.7162+0.0027
    21.09 11:305.7135+0.0108
    21.09 11:205.7027+0.0051
    21.09 11:105.6976+0.0011
    21.09 11:005.6965+0.0019
    21.09 10:505.6946-0.0114
    21.09 10:405.706-0.0121
    21.09 10:305.7181-0.0001
    21.09 10:205.7182+0.0072
    21.09 10:105.711+0.0008
    21.09 10:005.7102-0.0055
    21.09 09:505.7157+0.0005
    21.09 09:405.7152+0.019
    21.09 09:305.6962+0.0283
    21.09 09:205.6679+0.0023
    21.09 09:105.6656+0.0007
    21.09 09:005.6649-0.0004
    21.09 08:505.6653-0.0013
    21.09 08:405.6666+0.0025
    21.09 08:305.6641+0.0006
    21.09 08:205.6635+0.0099
    21.09 08:105.6536+0.0085
    21.09 08:005.6451-0.0089
    21.09 07:505.654+0.0036
    21.09 07:405.6504-0.0061
    21.09 07:305.6565+0.0037
    21.09 07:205.6528-0.0185
    21.09 07:105.6713+0.0165
    21.09 07:005.6548+0.0043
    21.09 06:505.6505+0.0051
    21.09 06:405.6454+0.0059
    21.09 06:305.6395+0.0013
    21.09 06:205.6382+0.0019
    21.09 06:105.6363-0.0148
    21.09 06:005.6511+0.0144
    21.09 05:505.6367+0.0056
    21.09 05:405.6311-0.0201
    21.09 05:305.6512+0.0032
    21.09 05:205.648-0.0117
    21.09 05:105.6597+0.0117
    21.09 05:005.648-0.0199
    21.09 04:505.6679+0.0004
    21.09 04:405.6675+0.0105
    21.09 04:305.657-0.009
    21.09 04:205.666+0.0016
    21.09 04:105.6644-0.0051
    21.09 04:005.6695-0.0053
    21.09 03:505.6748+0.0072
    21.09 03:405.6676-0.0062
    21.09 03:305.6738+0.0094
    21.09 03:205.6644+0.0185
    21.09 03:105.6459-0.004
    21.09 03:005.6499-0.0216
    21.09 02:505.6715+0.0027
    21.09 02:405.6688-0.0033
    21.09 02:305.6721-0.008
    21.09 02:205.6801+0.0014
    21.09 02:105.6787-0.0061
    21.09 02:005.6848+0.012
    21.09 01:505.6728-0.0112
    21.09 01:405.684+0.0029
    21.09 01:305.6811-0.0076
    21.09 01:205.6887-0.0035
    21.09 01:105.6922-0.0095
    21.09 01:005.7017+0.0006
    21.09 00:505.7011-0.003
    21.09 00:405.7041-0.0038
    21.09 00:305.7079-0.017
    21.09 00:205.7249+0.0003
    21.09 00:105.7246+0.0041
    21.09 00:005.7205+0.01
    20.09 23:505.7105+0.0051
    20.09 23:405.7054-0.0034
    20.09 23:305.7088-0.0005
    20.09 23:205.7093-0.0093
    20.09 23:105.7186+0.0078
    20.09 23:005.7108+0.0133
    20.09 22:505.6975-0.0068
    20.09 22:405.7043+0.0186
    20.09 22:305.6857-0.0008
    20.09 22:205.6865-0.0265
    20.09 22:105.713-0.0114
    20.09 22:005.7244+0.0034
    20.09 21:505.721+0.021
    20.09 21:405.7-0.0038
    20.09 21:305.7038+0.0076
    20.09 21:205.6962-0.0088
    20.09 21:105.705+0.0045
    20.09 21:005.7005-0.0064
    20.09 20:505.7069-0.0105
    20.09 20:405.7174-0.0014
    20.09 20:305.7188-0.0073
    20.09 20:205.7261-0.0026
    20.09 20:105.7287+0.0603
    20.09 20:005.6684+0.0092
    20.09 19:505.6592+0.0035
    20.09 19:405.6557-0.0069
    20.09 19:305.6626+0.0062
    20.09 19:205.6564-0.0067
    20.09 19:105.6631+0.0096
    20.09 19:005.6535
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.126
    макс: 5.8902
    за неделю:
    5.6822

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.0075
    21.09 18:005.7306-0.009
    21.09 17:005.7344+0.0052
    21.09 16:005.7408+0.0102
    21.09 15:005.7215+0.0008
    21.09 14:005.7427+0.0053
    21.09 13:005.711+0.0013
    21.09 12:005.7146+0.0011
    21.09 11:005.6965+0.0008
    21.09 10:005.7102+0.0007
    21.09 09:005.6649+0.0085
    21.09 08:005.6451+0.0165
    21.09 07:005.6548-0.0148
    21.09 06:005.6511+0.0117
    21.09 05:005.648-0.0051
    21.09 04:005.6695-0.004
    21.09 03:005.6499-0.0061
    21.09 02:005.6848-0.0095
    21.09 01:005.7017+0.0041
    21.09 00:005.7205+0.0078
    20.09 23:005.7108-0.0114
    20.09 22:005.7244+0.0045
    20.09 21:005.7005+0.0603
    20.09 20:005.6684+0.0096
    20.09 19:005.6535-0.0049
    20.09 18:005.6352-0.0021
    20.09 17:005.6221-0.0072
    20.09 16:005.6097+0.0195
    20.09 15:005.6274-0.0015
    20.09 14:005.6214+0.0276
    20.09 13:005.6042+0.0125
    20.09 12:005.6238+0.0024
    20.09 11:005.6185-0.0101
    20.09 10:005.6385+0.0046
    20.09 09:005.6921+0.0084
    20.09 08:005.6259-0.0028
    20.09 07:005.6184-0.006
    20.09 06:005.6381-0.0178
    20.09 05:005.6359+0.0063
    20.09 04:005.5953+0.0065
    20.09 03:005.4667-0.0091
    20.09 02:005.5072-0.0126
    20.09 01:005.5803-0.0201
    20.09 00:005.5898-0.0308
    19.09 23:005.5775+0.0036
    19.09 22:005.5876+0.0537
    19.09 21:005.5447-0.0126
    19.09 20:005.5553-0.0135
    19.09 19:005.6557-0.0179
    19.09 18:005.7212+0.0203
    19.09 17:005.6905-0.0302
    19.09 16:005.6818-0.009
    19.09 15:005.718-0.0207
    19.09 14:005.7081+0.0552
    19.09 13:005.6735-0.017
    19.09 12:005.6294+0.0079
    19.09 11:005.6262+0.0042
    19.09 10:005.631+0.0357
    19.09 09:005.615-0.0259
    19.09 08:005.6771+0.0339
    19.09 07:005.7167+0.1381
    19.09 06:005.4126+0.0335
    19.09 05:005.3788+0.0553
    19.09 04:005.2947-0.031
    19.09 03:005.2759+0.0973
    19.09 02:005.126-0.0154
    19.09 01:005.1859-0.0109
    19.09 00:005.2793-0.0434
    18.09 23:005.2691-0.0033
    18.09 22:005.2324-0.0035
    18.09 21:005.208-0.0375
    18.09 20:005.2613+0.0128
    18.09 19:005.2205+0.0142
    18.09 18:005.199+0.0076
    18.09 17:005.2137+0.0242
    18.09 16:005.3539+0.0454
    18.09 15:005.3875-0.0254
    18.09 14:005.3792-0.0285
    18.09 13:005.4831+0.0409
    18.09 12:005.4881+0.0056
    18.09 11:005.4387-0.0221
    18.09 10:005.4511-0.0138
    18.09 09:005.4522-0.0126
    18.09 08:005.4273+0.0306
    18.09 07:005.4879+0.0379
    18.09 06:005.3342-0.0081
    18.09 05:005.4136-0.0649
    18.09 04:005.5116+0.0344
    18.09 03:005.6511-0.012
    18.09 02:005.6153-0.0025
    18.09 01:005.6047+0.0085
    18.09 00:005.5835-0.0108
    17.09 23:005.5787+0.0024
    17.09 22:005.5854-0.001
    17.09 21:005.4955-0.0105
    17.09 20:005.5747-0.0068
    17.09 19:005.6486-0.0147
    17.09 18:005.7502+0.006
    17.09 17:005.7459+0.0309
    17.09 16:005.6974+0.0065
    17.09 15:005.7992-
    17.09 14:005.8334+0.016
    17.09 13:005.8178+0.0052
    17.09 12:005.8025+0.0009
    17.09 11:005.7888+0.0139
    17.09 10:005.8163+0.0029
    17.09 09:005.8477+0.003
    17.09 08:005.8239+0.0037
    17.09 07:005.8185+0.0078
    17.09 06:005.7888+0.0054
    17.09 05:005.7901+0.0052
    17.09 04:005.812-0.0012
    17.09 03:005.8428-0.0038
    17.09 02:005.8483+0.0044
    17.09 01:005.8255-0.0072
    17.09 00:005.87+0.0061
    16.09 23:005.8902+0.0015
    16.09 22:005.8752-0.0159
    16.09 21:005.8891+0.0018
    16.09 20:005.8486-0.0014
    16.09 19:005.8341+0.0092
    16.09 18:005.8188+0.0002
    16.09 17:005.8416+0.0075
    16.09 16:005.8506+0.0573
    16.09 15:005.721-0.0046
    16.09 14:005.7427+0.0001
    16.09 13:005.766+0.0136
    16.09 12:005.7628-0.0025
    16.09 11:005.7811-0.0063
    16.09 10:005.7875-0.0036
    16.09 09:005.7847-
    16.09 08:005.7893+0.0066
    16.09 07:005.7808-0.0147
    16.09 06:005.7821+0.0184
    16.09 05:005.7357-0.0138
    16.09 04:005.7747-0.0004
    16.09 03:005.7857+0.003
    16.09 02:005.7943+0.0023
    16.09 01:005.7797+0.0143
    16.09 00:005.7842+0.0115
    15.09 23:005.7723-0.0004
    15.09 22:005.7662-0.0066
    15.09 21:005.7665+0.004
    15.09 20:005.7661+0.0044
    15.09 19:005.75-0.001
    15.09 18:005.7596+0.0057
    15.09 17:005.7215-0.0116
    15.09 16:005.7137-0.0041
    15.09 15:005.7348+0.0075
    15.09 14:005.6827-0.0057
    15.09 13:005.7063+0.0041
    15.09 12:005.6962+0.0122
    15.09 11:005.6827-0.0035
    15.09 10:005.7059+0.0016
    15.09 09:005.6932-0.0082
    15.09 08:005.7066-0.0044
    15.09 07:005.7094-0.0066
    15.09 06:005.6905-0.0003
    15.09 05:005.6345+0.0002
    15.09 04:005.6392+0.0081
    15.09 03:005.6467-0.0019
    15.09 02:005.6602-0.0042
    15.09 01:005.6463-0.0092
    15.09 00:005.6353-0.0067
    14.09 23:005.6498-0.0013
    14.09 22:005.6589+0.0163
    14.09 21:005.6207-0.0008
    14.09 20:005.6543-0.0056
    14.09 19:005.6517
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 5.126
    макс: 6.6406
    за месяц:
    5.6822
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    20.09.20195.6255+0.0291
    19.09.20195.5964+0.248
    18.09.20195.3484-0.3822
    17.09.20195.7306-0.0512
    16.09.20195.7818+0.0581
    15.09.20195.7237+0.0164
    14.09.20195.7073-0.0591
    13.09.20195.7664-0.1485
    12.09.20195.9149+0.0281
    11.09.20195.8868+0.1648
    10.09.20195.722-0.1101
    09.09.20195.8321-0.2213
    08.09.20196.0534-0.5872
    07.09.20196.6406+0.0527
    06.09.20196.5879+0.2489
    05.09.20196.339+0.0659
    04.09.20196.2731+0.081
    03.09.20196.1921-0.1233
    02.09.20196.3154-0.0283
    01.09.20196.3437+0.0977
    31.08.20196.246-0.0301
    30.08.20196.2761-0.0482
    29.08.20196.3243+0.7106
    28.08.20195.6137+0.1113
    27.08.20195.5024+0.0625
    26.08.20195.4399-0.0016
    25.08.20195.4415+0.0254
    24.08.20195.4161+0.0687
    23.08.20195.3474-0.1432
    22.08.20195.4906-0.0436
    21.08.20195.5342
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    20.09.20195.6255+0.0291
    19.09.20195.5964+0.248
    18.09.20195.3484-0.3822
    17.09.20195.7306-0.0512
    16.09.20195.7818+0.0581
    15.09.20195.7237+0.0164
    14.09.20195.7073-0.0591
    13.09.20195.7664-0.1485
    12.09.20195.9149+0.0281
    11.09.20195.8868+0.1648
    10.09.20195.722-0.1101
    09.09.20195.8321-0.2213
    08.09.20196.0534-0.5872
    07.09.20196.6406+0.0527
    06.09.20196.5879+0.2489
    05.09.20196.339+0.0659
    04.09.20196.2731+0.081
    03.09.20196.1921-0.1233
    02.09.20196.3154-0.0283
    01.09.20196.3437+0.0977
    31.08.20196.246-0.0301
    30.08.20196.2761-0.0482
    29.08.20196.3243+0.7106
    28.08.20195.6137+0.1113
    27.08.20195.5024+0.0625
    26.08.20195.4399-0.0016
    25.08.20195.4415+0.0254
    24.08.20195.4161+0.0687
    23.08.20195.3474-0.1432
    22.08.20195.4906-0.0436
    21.08.20195.5342+0.2652
    20.08.20195.269+0.1135
    19.08.20195.1555-0.2644
    18.08.20195.4199-0.1214
    17.08.20195.5413+0.0676
    16.08.20195.4737-0.1153
    15.08.20195.589+0.4211
    14.08.20195.1679+0.0476
    13.08.20195.1203+0.1065
    12.08.20195.0138+0.0136
    11.08.20195.0002-0.1359
    10.08.20195.1361+0.2445
    09.08.20194.8916+0.2053
    08.08.20194.6863+0.2002
    07.08.20194.4861-0.0204
    06.08.20194.5065+0.0229
    05.08.20194.4836-0.0068
    04.08.20194.4904+0.1095
    03.08.20194.3809+0.0239
    02.08.20194.357+0.0637
    01.08.20194.2933+0.0237
    31.07.20194.2696-0.1006
    30.07.20194.3702+0.0442
    29.07.20194.326+0.0853
    28.07.20194.2407+0.1156
    27.07.20194.1251+0.1254
    26.07.20193.9997+0.0423
    25.07.20193.9574-0.0573
    24.07.20194.0147+0.2225
    23.07.20193.7922+0.3619
    22.07.20193.4303+0.0156
    21.07.20193.4147+0.0653
    20.07.20193.3494-0.242
    19.07.20193.5914-0.1401
    18.07.20193.7315-0.2732
    17.07.20194.0047+0.4679
    16.07.20193.5368+0.1024
    15.07.20193.4344+0.2932
    14.07.20193.1412+0.1929
    13.07.20192.9483-0.0549
    12.07.20193.0032-0.0464
    11.07.20193.0496+0.2746
    10.07.20192.775+0.1519
    09.07.20192.6231+0.1293
    08.07.20192.4938-0.0206
    07.07.20192.5144-0.1005
    06.07.20192.6149-0.0612
    05.07.20192.6761-0.0084
    04.07.20192.6845+0.0378
    03.07.20192.6467+0.066
    02.07.20192.5807+0.1559
    01.07.20192.4248-0.1777
    30.06.20192.6025-0.1379
    29.06.20192.7404-0.1497
    28.06.20192.8901-0.021
    27.06.20192.9111+0.2044
    26.06.20192.7067+0.0385
    25.06.20192.6682+0.0489
    24.06.20192.6193+0.0498
    23.06.20192.5695+2.5695
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »