Меню сайта

Курс венгерского форинта к BitTorrent

Обновлено: 15.07.2019 21:40:01

=
Калькулятор HUF - BTT / Обратный расчет: курс BitTorrent к венгерскому форинту
Обменять венгерский форинт на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно bittorrent, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2586
    макс: 3.6408
    за сутки:
    3.3732

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    15.07 21:403.3732+0.0022
    15.07 21:303.371-0.0554
    15.07 21:203.4264+0.0018
    15.07 21:103.4246+0.0076
    15.07 21:003.417+0.0648
    15.07 20:503.3522-0.0037
    15.07 20:403.3559+0.0082
    15.07 20:303.3477+0.0083
    15.07 20:203.3394+0.0027
    15.07 20:103.3367+0.008
    15.07 20:003.3287-0.0269
    15.07 19:503.3556+0.0086
    15.07 19:403.347+0.0361
    15.07 19:303.3109-0.0294
    15.07 19:203.3403-0.0433
    15.07 19:103.3836-
    15.07 19:003.3836+0.0156
    15.07 18:503.368-0.0511
    15.07 18:403.4191+0.0244
    15.07 18:303.3947-0.0064
    15.07 18:203.4011+0.0355
    15.07 18:103.3656-0.0035
    15.07 18:003.3691-0.0206
    15.07 17:503.3897+0.0484
    15.07 17:403.3413-0.0192
    15.07 17:303.3605-0.0953
    15.07 17:203.4558-0.0002
    15.07 17:103.456-0.02
    15.07 17:003.476-0.0198
    15.07 16:503.4958-0.001
    15.07 16:403.4968-0.0352
    15.07 16:303.532+0.0019
    15.07 16:203.5301+0.0072
    15.07 16:103.5229+0.016
    15.07 16:003.5069-0.0059
    15.07 15:503.5128+0.0244
    15.07 15:403.4884-0.019
    15.07 15:303.5074+0.0293
    15.07 15:203.4781+0.017
    15.07 15:103.4611+0.0069
    15.07 15:003.4542+0.0221
    15.07 14:503.4321+0.0023
    15.07 14:403.4298-0.0155
    15.07 14:303.4453-0.0532
    15.07 14:203.4985-0.0013
    15.07 14:103.4998+0.013
    15.07 14:003.4868-0.0029
    15.07 13:503.4897-0.0069
    15.07 13:403.4966+0.0038
    15.07 13:303.4928-0.0144
    15.07 13:203.5072+0.0135
    15.07 13:103.4937-0.0369
    15.07 13:003.5306-0.0145
    15.07 12:503.5451+0.0184
    15.07 12:403.5267-0.0211
    15.07 12:303.5478-0.0051
    15.07 12:203.5529+0.0052
    15.07 12:103.5477-0.0027
    15.07 12:003.5504-0.0079
    15.07 11:503.5583+0.058
    15.07 11:403.5003-0.0039
    15.07 11:303.5042+0.0036
    15.07 11:203.5006+0.0179
    15.07 11:103.4827+0.0054
    15.07 11:003.4773-0.0279
    15.07 10:503.5052-0.0174
    15.07 10:403.5226+0.0413
    15.07 10:303.4813+0.0212
    15.07 10:203.4601-0.0345
    15.07 10:103.4946-0.033
    15.07 10:003.5276+0.0121
    15.07 09:503.5155-0.0538
    15.07 09:403.5693+0.0303
    15.07 09:303.539+0.04
    15.07 09:203.499+0.0151
    15.07 09:103.4839-0.0401
    15.07 09:003.524+0.0451
    15.07 08:503.4789-0.0138
    15.07 08:403.4927-0.0158
    15.07 08:303.5085+0.0013
    15.07 08:203.5072+0.0361
    15.07 08:103.4711-0.0319
    15.07 08:003.503+0.0352
    15.07 07:503.4678-
    15.07 07:403.4678+0.0361
    15.07 07:303.4317+0.0222
    15.07 07:203.4095-0.0041
    15.07 07:103.4136-0.0137
    15.07 07:003.4273+0.0086
    15.07 06:503.4187-0.0072
    15.07 06:403.4259-0.006
    15.07 06:303.4319-0.0352
    15.07 06:203.4671-0.077
    15.07 06:103.5441-0.0097
    15.07 06:003.5538-0.0281
    15.07 05:503.5819+0.0569
    15.07 05:403.525-0.0748
    15.07 05:303.5998-0.041
    15.07 05:203.6408+0.0307
    15.07 05:103.6101+0.0609
    15.07 05:003.5492+0.0307
    15.07 04:503.5185-0.0279
    15.07 04:403.5464+0.0831
    15.07 04:303.4633+0.0318
    15.07 04:203.4315-0.0507
    15.07 04:103.4822-0.0041
    15.07 04:003.4863-0.0245
    15.07 03:503.5108-0.0567
    15.07 03:403.5675-0.0484
    15.07 03:303.6159+0.0342
    15.07 03:203.5817+0.1016
    15.07 03:103.4801+0.0668
    15.07 03:003.4133+0.0437
    15.07 02:503.3696+0.0503
    15.07 02:403.3193+0.0062
    15.07 02:303.3131-0.0148
    15.07 02:203.3279+0.0291
    15.07 02:103.2988+0.0266
    15.07 02:003.2722-0.0183
    15.07 01:503.2905+0.0013
    15.07 01:403.2892+0.0168
    15.07 01:303.2724-0.0187
    15.07 01:203.2911+0.0307
    15.07 01:103.2604-0.0222
    15.07 01:003.2826+0.021
    15.07 00:503.2616-0.0106
    15.07 00:403.2722-0.0237
    15.07 00:303.2959+0.0349
    15.07 00:203.261-0.0023
    15.07 00:103.2633-0.006
    15.07 00:003.2693+0.0107
    14.07 23:503.2586-0.0361
    14.07 23:403.2947-0.029
    14.07 23:303.3237+0.0178
    14.07 23:203.3059-0.0086
    14.07 23:103.3145+0.0136
    14.07 23:003.3009-0.0295
    14.07 22:503.3304+0.0193
    14.07 22:403.3111-0.0041
    14.07 22:303.3152+0.0425
    14.07 22:203.2727-0.0093
    14.07 22:103.282+0.0111
    14.07 22:003.2709
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5336
    макс: 3.6408
    за неделю:
    3.3732

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +0.0076
    15.07 21:003.417+0.008
    15.07 20:003.3287-
    15.07 19:003.3836-0.0035
    15.07 18:003.3691-0.02
    15.07 17:003.476+0.016
    15.07 16:003.5069+0.0069
    15.07 15:003.4542+0.013
    15.07 14:003.4868-0.0369
    15.07 13:003.5306-0.0027
    15.07 12:003.5504+0.0054
    15.07 11:003.4773-0.033
    15.07 10:003.5276-0.0401
    15.07 09:003.524-0.0319
    15.07 08:003.503-0.0137
    15.07 07:003.4273-0.0097
    15.07 06:003.5538+0.0609
    15.07 05:003.5492-0.0041
    15.07 04:003.4863+0.0668
    15.07 03:003.4133+0.0266
    15.07 02:003.2722-0.0222
    15.07 01:003.2826-0.006
    15.07 00:003.2693+0.0136
    14.07 23:003.3009+0.0111
    14.07 22:003.2709-0.009
    14.07 04:003.0209+0.002
    14.07 03:002.9963+0.0022
    14.07 02:003.0166-0.0126
    14.07 01:003.0748-0.0177
    13.07 23:003.0046-0.0225
    13.07 22:002.9944-0.0003
    13.07 21:002.9436+0.0291
    13.07 20:002.9326-
    13.07 19:002.9095-0.0012
    13.07 18:002.9499+0.001
    13.07 17:002.9248-0.0126
    13.07 16:002.9389+0.0195
    13.07 15:002.9684+0.0241
    13.07 14:002.9528+0.0447
    13.07 13:002.8756+0.034
    13.07 12:002.896-0.0011
    13.07 11:002.9086+0.0477
    13.07 10:002.8987-0.0047
    13.07 09:002.8814+0.0293
    13.07 08:002.9139+0.0118
    13.07 07:002.9002-0.0312
    13.07 06:002.9365+0.0396
    13.07 05:002.8866-0.004
    13.07 04:002.9231+0.0257
    13.07 03:002.869-0.0367
    13.07 02:002.9076-0.0023
    13.07 01:002.9374+0.0146
    13.07 00:002.9107+0.0064
    12.07 23:002.9204-0.0006
    12.07 22:002.9553-0.0404
    12.07 21:002.9641-0.0024
    12.07 20:002.9239+0.0005
    12.07 19:002.9804+0.0255
    12.07 18:002.9428+0.0059
    12.07 17:002.9312-0.0021
    12.07 16:002.9772+0.009
    12.07 15:002.9779+0.0112
    12.07 14:002.9593+0.0161
    12.07 13:002.925-0.0156
    12.07 12:003.0282-0.0052
    12.07 11:002.9835-0.0032
    12.07 10:003.0589-0.0361
    12.07 09:003.0979+0.029
    12.07 08:003.0918-0.0021
    12.07 07:003.2092+0.01
    12.07 06:003.1378-0.0098
    12.07 05:003.1983-0.0018
    12.07 04:003.153+0.0034
    12.07 03:003.2031+0.0073
    12.07 02:003.1775+0.0019
    12.07 01:003.152+0.0172
    12.07 00:003.1884+0.028
    11.07 23:003.1008+0.0044
    11.07 22:003.1172+0.0446
    11.07 21:003.0757-0.0256
    11.07 20:003.1309+0.0093
    11.07 19:003.1328-0.0063
    11.07 18:003.0314-0.0109
    11.07 17:003.0586+0.0186
    11.07 16:003.0545-0.022
    11.07 15:003.0821+0.0164
    11.07 14:003.1139-0.0211
    11.07 13:003.105-0.0329
    11.07 12:003.118-0.0084
    11.07 11:003.1087-0.0087
    11.07 10:003.0773-0.0195
    11.07 09:003.0832-0.0079
    11.07 08:003.1266+0.0115
    11.07 07:002.9164+0.0002
    11.07 06:002.8202-0.0139
    11.07 05:002.803-0.0171
    11.07 04:002.8795+0.0312
    11.07 03:002.8436+0.005
    11.07 02:002.8388+0.0248
    11.07 01:002.8321+0.0005
    11.07 00:002.8442-0.0137
    10.07 23:002.8406+0.0006
    10.07 22:002.8168+0.0011
    10.07 21:002.803-0.0771
    10.07 20:002.8743+0.0002
    10.07 19:002.9174+0.0767
    10.07 18:002.813+0.0185
    10.07 17:002.7322+0.0012
    10.07 16:002.7628+0.0017
    10.07 15:002.7379+0.0125
    10.07 14:002.731+0.0165
    10.07 13:002.7307-0.0073
    10.07 12:002.7548+0.026
    10.07 11:002.7587+0.017
    10.07 10:002.7358-0.0055
    10.07 09:002.7241-0.001
    10.07 08:002.7021+0.0152
    10.07 07:002.7143+0.0157
    10.07 06:002.7086+0.0039
    10.07 05:002.6978+0.0027
    10.07 04:002.6462+0.0197
    10.07 03:002.6424-0.0071
    10.07 02:002.6588-0.0151
    10.07 01:002.6763+0.0155
    10.07 00:002.6698+0.0311
    09.07 23:002.6567+0.0034
    09.07 22:002.6807-0.0076
    09.07 21:002.6692-0.0046
    09.07 20:002.642+0.0263
    09.07 19:002.6448+0.0091
    09.07 18:002.6679-0.0372
    09.07 17:002.6717-0.0333
    09.07 16:002.6705-0.0035
    09.07 15:002.6488+0.002
    09.07 14:002.6792+0.0062
    09.07 13:002.5852+0.0154
    09.07 12:002.609+0.0055
    09.07 11:002.6042-0.0186
    09.07 10:002.6077+0.0116
    09.07 09:002.5859+0.0111
    09.07 08:002.5516-0.0211
    09.07 07:002.575-0.0149
    09.07 06:002.556-0.0022
    09.07 05:002.5626+0.0221
    09.07 04:002.5634-0.0021
    09.07 03:002.5718-0.0001
    09.07 02:002.5604+0.011
    09.07 01:002.5629+0.0041
    09.07 00:002.5734-0.0012
    08.07 23:002.5484+0.0126
    08.07 22:002.5336
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 2.4248
    макс: 3.6408
    за месяц:
    3.3732
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    14.07.20193.1412+0.1929
    13.07.20192.9483-0.0549
    12.07.20193.0032-0.0464
    11.07.20193.0496+0.2746
    10.07.20192.775+0.1519
    09.07.20192.6231+0.1293
    08.07.20192.4938-0.0206
    07.07.20192.5144-0.1005
    06.07.20192.6149-0.0612
    05.07.20192.6761-0.0084
    04.07.20192.6845+0.0378
    03.07.20192.6467+0.066
    02.07.20192.5807+0.1559
    01.07.20192.4248-0.1777
    30.06.20192.6025-0.1379
    29.06.20192.7404-0.1497
    28.06.20192.8901-0.021
    27.06.20192.9111+0.2044
    26.06.20192.7067+0.0385
    25.06.20192.6682+0.0489
    24.06.20192.6193+0.0498
    23.06.20192.5695-0.056
    22.06.20192.6255-0.042
    21.06.20192.6675+0.0158
    20.06.20192.6517+0.0821
    19.06.20192.5696-0.0319
    18.06.20192.6015+0.093
    17.06.20192.5085-0.0886
    16.06.20192.5971-0.122
    15.06.20192.7191-0.0081
    14.06.20192.7272
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 1.947
    макс: 4.1368
    за квартал:
    3.3732
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    14.07.20193.1412+0.1929
    13.07.20192.9483-0.0549
    12.07.20193.0032-0.0464
    11.07.20193.0496+0.2746
    10.07.20192.775+0.1519
    09.07.20192.6231+0.1293
    08.07.20192.4938-0.0206
    07.07.20192.5144-0.1005
    06.07.20192.6149-0.0612
    05.07.20192.6761-0.0084
    04.07.20192.6845+0.0378
    03.07.20192.6467+0.066
    02.07.20192.5807+0.1559
    01.07.20192.4248-0.1777
    30.06.20192.6025-0.1379
    29.06.20192.7404-0.1497
    28.06.20192.8901-0.021
    27.06.20192.9111+0.2044
    26.06.20192.7067+0.0385
    25.06.20192.6682+0.0489
    24.06.20192.6193+0.0498
    23.06.20192.5695-0.056
    22.06.20192.6255-0.042
    21.06.20192.6675+0.0158
    20.06.20192.6517+0.0821
    19.06.20192.5696-0.0319
    18.06.20192.6015+0.093
    17.06.20192.5085-0.0886
    16.06.20192.5971-0.122
    15.06.20192.7191-0.0081
    14.06.20192.7272+0.0517
    13.06.20192.6755-0.2174
    12.06.20192.8929-0.0334
    11.06.20192.9263+0.008
    10.06.20192.9183+0.0779
    09.06.20192.8404+0.1238
    08.06.20192.7166+0.0445
    07.06.20192.6721-0.0755
    06.06.20192.7476+0.0839
    05.06.20192.6637+0.0977
    04.06.20192.566+0.3393
    03.06.20192.2267+0.1613
    02.06.20192.0654-0.0101
    01.06.20192.0755-0.1952
    31.05.20192.2707+0.1808
    30.05.20192.0899+0.0816
    29.05.20192.0083+0.0613
    28.05.20191.947-0.2255
    27.05.20192.1725-0.4571
    26.05.20192.6296-0.1421
    25.05.20192.7717+0.0857
    24.05.20192.686-0.3511
    23.05.20193.0371+0.0396
    22.05.20192.9975+0.2345
    21.05.20192.763-0.4882
    20.05.20193.2512+0.0003
    19.05.20193.2509-0.0505
    18.05.20193.3014-0.7199
    17.05.20194.0213+0.0986
    16.05.20193.9227-0.2141
    15.05.20194.1368

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »