Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitTorrent

1 2 3 4 5 »

Курс венгерского форинта к BitTorrent

Обновлено: 29.05.2020 23:50:01

=
Калькулятор HUF - BTT / Обратный расчет: курс BitTorrent к венгерскому форинту
Обменять венгерский форинт на bittorrent
Оценить!
0
10010

Графики

Динамика изменения курса венгерского форинта относительно bittorrent, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6265
    макс: 11.1293
    за сутки:
    11.0795

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    29.05 23:5011.0795+0.0024
    29.05 23:4011.0771+0.0009
    29.05 23:3011.0762+0.0067
    29.05 23:2011.0695-0.0097
    29.05 23:1011.0792-0.0101
    29.05 23:0011.0893-0.0026
    29.05 22:5011.0919+0.0012
    29.05 22:4011.0907-0.0067
    29.05 22:3011.0974-0.0088
    29.05 22:2011.1062-0.0006
    29.05 22:1011.1068+0.0021
    29.05 22:0011.1047+0.0109
    29.05 21:5011.0938-0.0024
    29.05 21:4011.0962-0.0011
    29.05 21:3011.0973+0.0071
    29.05 21:2011.0902-0.0138
    29.05 21:1011.104+0.0592
    29.05 21:0011.0448+0.0086
    29.05 20:5011.0362+0.0083
    29.05 20:4011.0279-0.0001
    29.05 20:3011.028+0.0027
    29.05 20:2011.0253-0.0013
    29.05 20:1011.0266-0.0031
    29.05 20:0011.0297-0.0171
    29.05 19:5011.0468-0.0073
    29.05 19:4011.0541+0.0043
    29.05 19:3011.0498-0.0133
    29.05 19:2011.0631-0.0053
    29.05 19:1011.0684-0.009
    29.05 19:0011.0774-0.0495
    29.05 18:5011.1269-0.0024
    29.05 18:4011.1293+0.023
    29.05 18:3011.1063+0.0523
    29.05 18:2011.054-0.0018
    29.05 18:1011.0558+0.0001
    29.05 18:0011.0557+0.0745
    29.05 17:5010.9812+0.0218
    29.05 17:4010.9594+0.0001
    29.05 17:3010.9593-0.0287
    29.05 17:2010.988-0.0215
    29.05 17:1011.0095-0.0216
    29.05 17:0011.0311-0.0218
    29.05 16:5011.0529-0.0007
    29.05 16:4011.0536+0.0039
    29.05 16:3011.0497+0.0063
    29.05 16:2011.0434-0.0073
    29.05 16:1011.0507+0.0172
    29.05 16:0011.0335+0.0219
    29.05 15:5011.0116+0.0745
    29.05 15:4010.9371-0.042
    29.05 15:3010.9791-0.0027
    29.05 15:2010.9818-0.0225
    29.05 15:1011.0043+0.0171
    29.05 15:0010.9872-0.0021
    29.05 14:5010.9893-0.0005
    29.05 14:4010.9898-0.0085
    29.05 14:3010.9983-0.0148
    29.05 14:2011.0131+0.0143
    29.05 14:1010.9988+0.0286
    29.05 14:0010.9702-0.0112
    29.05 13:5010.9814+0.1219
    29.05 13:4010.8595+0.0041
    29.05 13:3010.8554+0.0191
    29.05 13:2010.8363-0.0077
    29.05 13:1010.844+0.0058
    29.05 13:0010.8382+0.0226
    29.05 12:5010.8156+0.0242
    29.05 12:4010.7914+0.005
    29.05 12:3010.7864+0.0029
    29.05 12:2010.7835+0.0014
    29.05 12:1010.7821-0.0612
    29.05 12:0010.8433+0.042
    29.05 11:5010.8013-0.0206
    29.05 11:4010.8219+0.0183
    29.05 11:3010.8036+0.0529
    29.05 11:2010.7507-0.0217
    29.05 11:1010.7724+0.0002
    29.05 11:0010.7722+0.0099
    29.05 10:5010.7623+0.011
    29.05 10:4010.7513-0.0195
    29.05 10:3010.7708-0.0027
    29.05 10:2010.7735-0.022
    29.05 10:1010.7955+0.0069
    29.05 10:0010.7886-0.0071
    29.05 09:5010.7957-0.0137
    29.05 09:4010.8094+0.0245
    29.05 09:3010.7849-0.0164
    29.05 09:2010.8013+0.0095
    29.05 09:1010.7918+0.0267
    29.05 09:0010.7651+0.0143
    29.05 08:5010.7508+0.0108
    29.05 08:4010.74-0.0135
    29.05 08:3010.7535+0.0048
    29.05 08:2010.7487+0.0339
    29.05 08:1010.7148+0.0059
    29.05 08:0010.7089+0.0214
    29.05 07:5010.6875+0.0222
    29.05 07:4010.6653+0.0344
    29.05 07:3010.6309-0.0089
    29.05 07:2010.6398-0.0103
    29.05 07:1010.6501-0.0069
    29.05 07:0010.657-0.0056
    29.05 06:5010.6626-0.0192
    29.05 06:4010.6818-0.0005
    29.05 06:3010.6823+0.0314
    29.05 06:2010.6509+0.0109
    29.05 06:1010.64+0.0017
    29.05 06:0010.6383+0.0118
    29.05 05:5010.6265-0.0117
    29.05 05:4010.6382-0.0716
    29.05 05:3010.7098+0.0013
    29.05 05:2010.7085-0.0079
    29.05 05:1010.7164-0.0019
    29.05 05:0010.7183-0.0018
    29.05 04:5010.7201+0.007
    29.05 04:4010.7131-0.0197
    29.05 04:3010.7328-0.0132
    29.05 04:2010.746+0.0263
    29.05 04:1010.7197-0.0899
    29.05 04:0010.8096+0.0479
    29.05 03:5010.7617-0.0602
    29.05 03:4010.8219-0.0033
    29.05 03:3010.8252-0.0156
    29.05 03:2010.8408-0.0923
    29.05 03:1010.9331-0.0141
    29.05 03:0010.9472+0.0157
    29.05 02:5010.9315+0.0173
    29.05 02:4010.9142-0.0142
    29.05 02:3010.9284-0.0045
    29.05 02:2010.9329-0.0287
    29.05 02:1010.9616-0.0072
    29.05 02:0010.9688-0.052
    29.05 01:5011.0208+0.0123
    29.05 01:4011.0085+0.0131
    29.05 01:3010.9954-0.0115
    29.05 01:2011.0069+0.0117
    29.05 01:1010.9952+0.0023
    29.05 01:0010.9929+0.0044
    29.05 00:5010.9885-0.0127
    29.05 00:4011.0012+0.0029
    29.05 00:3010.9983-0.0166
    29.05 00:2011.0149+0.0222
    29.05 00:1010.9927-0.0314
    29.05 00:0011.0241+0.0041
    28.05 23:5011.02
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.6265
    макс: 11.8373
    за неделю:
    11.0795

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.0101
    29.05 23:0011.0893+0.0021
    29.05 22:0011.1047+0.0592
    29.05 21:0011.0448-0.0031
    29.05 20:0011.0297-0.009
    29.05 19:0011.0774+0.0001
    29.05 18:0011.0557-0.0216
    29.05 17:0011.0311+0.0172
    29.05 16:0011.0335+0.0171
    29.05 15:0010.9872+0.0286
    29.05 14:0010.9702+0.0058
    29.05 13:0010.8382-0.0612
    29.05 12:0010.8433+0.0002
    29.05 11:0010.7722+0.0069
    29.05 10:0010.7886+0.0267
    29.05 09:0010.7651+0.0059
    29.05 08:0010.7089-0.0069
    29.05 07:0010.657+0.0017
    29.05 06:0010.6383-0.0019
    29.05 05:0010.7183-0.0899
    29.05 04:0010.8096-0.0141
    29.05 03:0010.9472-0.0072
    29.05 02:0010.9688+0.0023
    29.05 01:0010.9929-0.0314
    29.05 00:0011.0241+0.002
    28.05 23:0010.9924+0.0153
    28.05 22:0011.0267-0.0109
    28.05 21:0011.0795-0.0032
    28.05 20:0011.0438-0.0142
    28.05 19:0010.9943+0.0444
    28.05 18:0010.9696+0.0045
    28.05 17:0011.0728+0.0116
    28.05 16:0011.0696+0.0104
    28.05 15:0011.0702-0.0158
    28.05 14:0011.0787-0.0084
    28.05 13:0011.1567+0.0672
    28.05 12:0011.0479-0.022
    28.05 11:0011.1135-0.0147
    28.05 10:0011.1231+0.0829
    28.05 09:0011.1268-0.0079
    28.05 08:0011.1118+0.0002
    28.05 07:0011.0706+0.0478
    28.05 06:0011.0421-0.0536
    28.05 05:0011.1525+0.0092
    28.05 04:0011.1897+0.0088
    28.05 03:0011.1973-0.0171
    28.05 02:0011.2965-0.0001
    28.05 01:0011.2602+0.029
    28.05 00:0011.178+0.02
    27.05 23:0011.2011-0.0099
    27.05 22:0011.1734-0.0192
    27.05 21:0011.153-0.0029
    27.05 20:0011.1351-0.04
    27.05 19:0011.1638+0.0171
    27.05 18:0011.1359+0.0018
    27.05 17:0011.1449+0.0149
    27.05 16:0011.0991-0.0142
    27.05 15:0011.1865+0.0058
    27.05 14:0011.167-0.0275
    27.05 13:0011.2159+0.0067
    27.05 12:0011.1358+0.0186
    27.05 11:0011.1536+0.0189
    27.05 10:0011.1432-0.0014
    27.05 09:0011.1349-0.002
    27.05 08:0011.2444-0.004
    27.05 07:0011.2509+0.0158
    27.05 06:0011.221+0.019
    27.05 05:0011.199-0.002
    27.05 04:0011.2408+0.0484
    27.05 03:0011.1974-0.0065
    27.05 02:0011.2013-0.0045
    27.05 01:0011.2835+0.0501
    27.05 00:0011.2715+0.0086
    26.05 23:0011.2574+0.0128
    26.05 22:0011.2674+0.0317
    26.05 21:0011.23-0.0243
    26.05 20:0011.2966+0.0288
    26.05 19:0011.2757+0.0137
    26.05 18:0011.22+0.0432
    26.05 17:0011.1766+0.0579
    26.05 16:0011.2265+0.0314
    26.05 15:0011.0948-0.0292
    26.05 14:0011.1457+0.0341
    26.05 13:0011.0423+0.0289
    26.05 12:0011.2193-0.0076
    26.05 11:0011.2483-0.0131
    26.05 10:0011.1996-0.0006
    26.05 09:0011.19+0.0015
    26.05 08:0011.1714-0.0012
    26.05 07:0011.1791+0.0376
    26.05 06:0011.1059-0.0412
    26.05 05:0011.1111-0.0043
    26.05 04:0011.1703+0.0085
    26.05 03:0011.083-0.0286
    26.05 02:0011.0628-0.0156
    26.05 01:0011.0081-0.0603
    26.05 00:0011.1037+0.0128
    25.05 23:0011.2085+0.0056
    25.05 22:0011.2654+0.007
    25.05 21:0011.2353-0.0076
    25.05 20:0011.1762-0.0099
    25.05 19:0011.2323+0.0089
    25.05 18:0011.2888-0.1017
    25.05 17:0011.3689+0.003
    25.05 16:0011.2752-0.0326
    25.05 15:0011.3901-0.0327
    25.05 14:0011.3388-0.0129
    25.05 13:0011.3742+0.0637
    25.05 12:0011.2401+0.0297
    25.05 11:0011.1997-0.0121
    25.05 10:0011.5274-0.009
    25.05 09:0011.5236-0.034
    25.05 08:0011.5068-0.03
    25.05 07:0011.5375-0.0056
    25.05 06:0011.3393+0.0046
    25.05 05:0011.3344-0.0231
    25.05 04:0011.3593+0.0649
    25.05 03:0011.5673-0.1563
    25.05 02:0011.348+0.0089
    25.05 01:0011.3678+0.0253
    25.05 00:0011.5037-0.0181
    24.05 23:0011.5807-0.0081
    24.05 22:0011.6324+0.0417
    24.05 21:0011.6179-0.0063
    24.05 20:0011.5822+0.0289
    24.05 19:0011.3511-0.0086
    24.05 18:0011.4315-0.0081
    24.05 17:0011.5096-0.0043
    24.05 16:0011.399+0.0193
    24.05 15:0011.4087+0.0273
    24.05 14:0011.2165+0.0021
    24.05 13:0011.1246-0.0148
    24.05 12:0011.0861-0.038
    24.05 11:0011.1468-0.0224
    24.05 10:0011.076+0.0014
    24.05 09:0010.9988+0.0036
    24.05 08:0011.0528-0.0584
    24.05 07:0011.0819-0.0121
    24.05 06:0011.1276-0.0709
    24.05 05:0010.8799+0.0032
    24.05 04:0011.5054+0.0454
    24.05 03:0011.4961+0.0135
    24.05 02:0011.4537-0.025
    24.05 01:0011.5087+0.0248
    24.05 00:0011.4663+0.0012
    23.05 23:0011.5191+0.0083
    23.05 22:0011.5029-0.0093
    23.05 21:0011.535-0.0466
    23.05 20:0011.5539+0.0172
    23.05 19:0011.4199+0.0025
    23.05 18:0011.5833+0.0158
    23.05 17:0011.6299-0.0052
    23.05 16:0011.8373-0.0129
    23.05 15:0011.6791-0.024
    23.05 14:0011.7699+0.0172
    23.05 13:0011.6632-0.0086
    23.05 12:0011.6064+0.0147
    23.05 11:0011.5124+0.0151
    23.05 10:0011.5413+0.0146
    23.05 09:0011.488-0.0201
    23.05 08:0011.5134-0.001
    23.05 07:0011.4218-0.0812
    23.05 06:0011.4404-0.0421
    23.05 05:0011.5641+0.0124
    23.05 04:0011.5573-0.0054
    23.05 03:0011.5902-0.005
    23.05 02:0011.6444-0.0282
    23.05 01:0011.6293-0.005
    23.05 00:0011.626
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 10.3416
    макс: 12.2952
    за месяц:
    11.0795
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    28.05.202011.0956-0.0867
    27.05.202011.1823-0.0742
    26.05.202011.2565-0.0271
    25.05.202011.2836-0.0312
    24.05.202011.3148-0.2351
    23.05.202011.5499-0.2518
    22.05.202011.8017-0.106
    21.05.202011.9077+0.3898
    20.05.202011.5179+0.1177
    19.05.202011.4002+0.1335
    18.05.202011.2667+0.0413
    17.05.202011.2254-0.0471
    16.05.202011.2725+0.0635
    15.05.202011.209-0.0266
    14.05.202011.2356-0.2151
    13.05.202011.4507-0.3688
    12.05.202011.8195-0.1778
    11.05.202011.9973-0.0405
    10.05.202012.0378+1.3767
    09.05.202010.6611-0.0264
    08.05.202010.6875+0.0136
    07.05.202010.6739+0.3323
    06.05.202010.3416-0.0232
    05.05.202010.3648-0.0584
    04.05.202010.4232-0.2895
    03.05.202010.7127-0.4821
    02.05.202011.1948-0.169
    01.05.202011.3638-0.2103
    30.04.202011.5741-0.3163
    29.04.202011.8904-0.4048
    28.04.202012.2952
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    28.05.202011.0956-0.0867
    27.05.202011.1823-0.0742
    26.05.202011.2565-0.0271
    25.05.202011.2836-0.0312
    24.05.202011.3148-0.2351
    23.05.202011.5499-0.2518
    22.05.202011.8017-0.106
    21.05.202011.9077+0.3898
    20.05.202011.5179+0.1177
    19.05.202011.4002+0.1335
    18.05.202011.2667+0.0413
    17.05.202011.2254-0.0471
    16.05.202011.2725+0.0635
    15.05.202011.209-0.0266
    14.05.202011.2356-0.2151
    13.05.202011.4507-0.3688
    12.05.202011.8195-0.1778
    11.05.202011.9973-0.0405
    10.05.202012.0378+1.3767
    09.05.202010.6611-0.0264
    08.05.202010.6875+0.0136
    07.05.202010.6739+0.3323
    06.05.202010.3416-0.0232
    05.05.202010.3648-0.0584
    04.05.202010.4232-0.2895
    03.05.202010.7127-0.4821
    02.05.202011.1948-0.169
    01.05.202011.3638-0.2103
    30.04.202011.5741-0.3163
    29.04.202011.8904-0.4048
    28.04.202012.2952-0.1482
    27.04.202012.4434+0.1897
    26.04.202012.2537-0.1372
    25.04.202012.3909-0.1853
    24.04.202012.5762-0.7171
    23.04.202013.2933-0.2762
    22.04.202013.5695-0.3382
    21.04.202013.9077+0.4008
    20.04.202013.5069+0.2661
    19.04.202013.2408-0.024
    18.04.202013.2648-0.197
    17.04.202013.4618-0.3419
    16.04.202013.8037-0.1179
    15.04.202013.9216+0.1274
    14.04.202013.7942+0.0567
    13.04.202013.7375+0.2381
    12.04.202013.4994-0.1685
    11.04.202013.6679+0.2605
    10.04.202013.4074+0.9379
    09.04.202012.4695+0.2237
    08.04.202012.2458+0.0906
    07.04.202012.1552-0.0557
    06.04.202012.2109-0.6531
    05.04.202012.864-0.2514
    04.04.202013.1154+0.1325
    03.04.202012.9829-0.3773
    02.04.202013.3602-0.3967
    01.04.202013.7569+0.0003
    31.03.202013.7566-0.4916
    30.03.202014.2482-0.4235
    29.03.202014.6717+0.0031
    28.03.202014.6686+0.6475
    27.03.202014.0211-0.1845
    26.03.202014.2056+0.2421
    25.03.202013.9635+0.2137
    24.03.202013.7498-0.6522
    23.03.202014.402+0.4068
    22.03.202013.9952+0.2149
    21.03.202013.7803+0.4435
    20.03.202013.3368-0.8376
    19.03.202014.1744-1.4801
    18.03.202015.6545-0.2105
    17.03.202015.865-0.8341
    16.03.202016.6991+0.8976
    15.03.202015.8015+0.1509
    14.03.202015.6506-1.3288
    13.03.202016.9794+4.0814
    12.03.202012.898+2.1488
    11.03.202010.7492+0.1844
    10.03.202010.5648-0.1876
    09.03.202010.7524+1.2396
    08.03.20209.5128+0.6929
    07.03.20208.8199-0.0522
    06.03.20208.8721+0.0674
    05.03.20208.8047-0.1763
    04.03.20208.981+0.1154
    03.03.20208.8656-0.0325
    02.03.20208.8981-0.0944
    01.03.20208.9925+0.1231
    29.02.20208.8694+8.8694
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот