Меню сайта

Курс венгерского форинта к BitTorrent

Обновлено: 13.11.2019 03:30:01

=
Калькулятор HUF - BTT / Обратный расчет: курс BitTorrent к венгерскому форинту
Обменять венгерский форинт на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно bittorrent, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4493
    макс: 7.6513
    за сутки:
    7.5034

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    13.11 03:307.5034+0.0057
    13.11 03:207.4977-0.0127
    13.11 03:107.5104-0.0014
    13.11 03:007.5118+0.0181
    13.11 02:507.4937-0.0132
    13.11 02:407.5069+0.0024
    13.11 02:307.5045-0.0169
    13.11 02:207.5214-0.0025
    13.11 02:107.5239+0.0051
    13.11 02:007.5188+0.0025
    13.11 01:507.5163-0.0123
    13.11 01:407.5286-0.0014
    13.11 01:307.53-0.007
    13.11 01:207.537+0.0219
    13.11 01:107.5151-0.0076
    13.11 01:007.5227-0.0087
    13.11 00:507.5314+0.0351
    13.11 00:407.4963+0.0088
    13.11 00:307.4875+0.0031
    13.11 00:207.4844-0.0049
    13.11 00:107.4893-0.0467
    13.11 00:007.536-0.0172
    12.11 23:507.5532+0.0122
    12.11 23:407.541+0.0098
    12.11 23:307.5312+0.002
    12.11 23:207.5292-0.0031
    12.11 23:107.5323+0.0081
    12.11 23:007.5242-0.0061
    12.11 22:507.5303+0.0082
    12.11 22:407.5221-0.0076
    12.11 22:307.5297-0.0059
    12.11 22:207.5356+0.0249
    12.11 22:107.5107-0.0097
    12.11 22:007.5204-0.0091
    12.11 21:507.5295-0.0022
    12.11 21:407.5317-0.0032
    12.11 21:307.5349-0.0266
    12.11 21:207.5615+0.0421
    12.11 21:107.5194+0.0636
    12.11 21:007.4558-0.013
    12.11 20:507.4688-0.0391
    12.11 20:407.5079-0.0002
    12.11 20:307.5081+0.0392
    12.11 20:207.4689-0.0397
    12.11 20:107.5086-0.0233
    12.11 20:007.5319+0.0039
    12.11 19:507.528-0.1111
    12.11 19:407.6391+0.005
    12.11 19:307.6341-0.0172
    12.11 19:207.6513+0.0171
    12.11 19:107.6342+0.0177
    12.11 19:007.6165-0.0055
    12.11 18:507.622+0.0178
    12.11 18:407.6042-0.0091
    12.11 18:307.6133+0.0279
    12.11 18:207.5854-0.0088
    12.11 18:107.5942-0.0069
    12.11 18:007.6011-0.0085
    12.11 17:507.6096+0.0055
    12.11 17:407.6041-
    12.11 17:307.6041-0.0065
    12.11 17:207.6106-0.0025
    12.11 17:107.6131+0.0206
    12.11 17:007.5925+0.0139
    12.11 16:507.5786-0.0054
    12.11 16:407.584+0.011
    12.11 16:307.573-0.0109
    12.11 16:207.5839+0.0205
    12.11 16:107.5634-0.0083
    12.11 16:007.5717+0.0228
    12.11 15:507.5489+0.0185
    12.11 15:407.5304+0.012
    12.11 15:307.5184+0.0691
    12.11 15:207.4493-0.0309
    12.11 15:107.4802-0.0096
    12.11 15:007.4898-0.0271
    12.11 14:507.5169+0.011
    12.11 14:407.5059-0.0233
    12.11 14:307.5292-0.0002
    12.11 14:207.5294-0.0159
    12.11 14:107.5453+0.0105
    12.11 14:007.5348+0.0134
    12.11 13:507.5214-0.0189
    12.11 13:407.5403+0.0073
    12.11 13:307.533-0.0313
    12.11 13:207.5643-0.0193
    12.11 13:107.5836-0.0093
    12.11 13:007.5929+0.0023
    12.11 12:507.5906+0.0221
    12.11 12:407.5685-0.0076
    12.11 12:307.5761-0.0093
    12.11 12:207.5854+0.0015
    12.11 12:107.5839+0.0088
    12.11 12:007.5751-0.0044
    12.11 11:507.5795+0.0213
    12.11 11:407.5582-0.0096
    12.11 11:307.5678-0.0133
    12.11 11:207.5811+0.0216
    12.11 11:107.5595-0.0114
    12.11 11:007.5709+0.0097
    12.11 10:507.5612-0.0197
    12.11 10:407.5809+0.0208
    12.11 10:307.5601-0.002
    12.11 10:207.5621-0.0248
    12.11 10:107.5869-0.0002
    12.11 10:007.5871-0.0055
    12.11 09:507.5926+0.0082
    12.11 09:407.5844+0.0095
    12.11 09:307.5749+0.0015
    12.11 09:207.5734+0.007
    12.11 09:107.5664-0.0183
    12.11 09:007.5847-0.0136
    12.11 08:507.5983+0.0012
    12.11 08:407.5971+0.0099
    12.11 08:307.5872-0.0075
    12.11 08:207.5947+0.0127
    12.11 08:107.582-0.0059
    12.11 08:007.5879-0.0115
    12.11 07:507.5994+0.0056
    12.11 07:407.5938+0.005
    12.11 07:307.5888+0.0093
    12.11 07:207.5795+0.0081
    12.11 07:107.5714-0.0144
    12.11 07:007.5858+0.002
    12.11 06:507.5838+0.016
    12.11 06:407.5678-0.0041
    12.11 06:307.5719-0.0003
    12.11 06:207.5722+0.0084
    12.11 06:107.5638-0.0158
    12.11 06:007.5796-0.0233
    12.11 05:507.6029+0.0132
    12.11 05:407.5897-0.0189
    12.11 05:307.6086+0.0354
    12.11 05:207.5732-0.0164
    12.11 05:107.5896+0.0175
    12.11 05:007.5721+0.0106
    12.11 04:507.5615+0.0405
    12.11 04:407.521-0.0103
    12.11 04:307.5313+0.0091
    12.11 04:207.5222-0.0032
    12.11 04:107.5254+0.0087
    12.11 04:007.5167-0.0084
    12.11 03:507.5251+0.0092
    12.11 03:407.5159-0.0028
    12.11 03:307.5187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9629
    макс: 7.6534
    за неделю:
    7.5034

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.0014
    13.11 03:007.5118+0.0051
    13.11 02:007.5188-0.0076
    13.11 01:007.5227-0.0467
    13.11 00:007.536+0.0081
    12.11 23:007.5242-0.0097
    12.11 22:007.5204+0.0636
    12.11 21:007.4558-0.0233
    12.11 20:007.5319+0.0177
    12.11 19:007.6165-0.0069
    12.11 18:007.6011+0.0206
    12.11 17:007.5925-0.0083
    12.11 16:007.5717-0.0096
    12.11 15:007.4898+0.0105
    12.11 14:007.5348-0.0093
    12.11 13:007.5929+0.0088
    12.11 12:007.5751-0.0114
    12.11 11:007.5709-0.0002
    12.11 10:007.5871-0.0183
    12.11 09:007.5847-0.0059
    12.11 08:007.5879-0.0144
    12.11 07:007.5858-0.0158
    12.11 06:007.5796+0.0175
    12.11 05:007.5721+0.0087
    12.11 04:007.5167+0.0078
    12.11 03:007.5345+0.0163
    12.11 02:007.5111+0.0003
    12.11 01:007.5062-0.0043
    12.11 00:007.5586-0.0189
    11.11 23:007.5351-0.0063
    11.11 22:007.527-0.0088
    11.11 21:007.5293-0.0052
    11.11 20:007.5458+0.0418
    11.11 19:007.5245+0.0082
    11.11 18:007.5156-0.0183
    11.11 17:007.5577+0.0181
    11.11 16:007.5288+0.0168
    11.11 15:007.523+0.0157
    11.11 14:007.5273+0.0125
    11.11 13:007.5379+0.0069
    11.11 12:007.4574-0.0376
    11.11 11:007.4969+0.0052
    11.11 10:007.501+0.0202
    11.11 09:007.3973+0.0258
    11.11 08:007.3428+0.0062
    11.11 07:007.3469+0.0052
    11.11 06:007.3375+0.0026
    11.11 05:007.3189-0.0139
    11.11 04:007.3538+0.0006
    11.11 03:007.3714-0.012
    11.11 02:007.3572+0.0026
    11.11 01:007.3716+0.0067
    11.11 00:007.3748-0.0099
    10.11 23:007.395-0.0145
    10.11 22:007.402+0.0031
    10.11 21:007.3947-0.0075
    10.11 20:007.4096+0.0137
    10.11 19:007.4697+0.0039
    10.11 18:007.4521+0.0014
    10.11 17:007.4751-0.0193
    10.11 16:007.4339-0.0135
    10.11 15:007.4131+0.0072
    10.11 14:007.425+0.0147
    10.11 13:007.398-0.0344
    10.11 12:007.4461-0.0578
    10.11 11:007.4429+0.0224
    10.11 10:007.4197-0.0261
    10.11 09:007.4223-0.0052
    10.11 08:007.5036-0.0134
    10.11 07:007.5219+0.0004
    10.11 06:007.5267-0.0091
    10.11 05:007.5237-0.0036
    10.11 04:007.519+0.0137
    10.11 03:007.5252-0.0047
    10.11 02:007.5442+0.0039
    10.11 01:007.521-0.0047
    10.11 00:007.5054+0.0012
    09.11 23:007.5661-0.0179
    09.11 22:007.563-0.0397
    09.11 21:007.5864+0.0083
    09.11 20:007.5449-0.0048
    09.11 19:007.4922-0.0293
    09.11 18:007.4958-0.003
    09.11 17:007.4684+0.009
    09.11 16:007.4787-0.0018
    09.11 15:007.4852+0.0055
    09.11 14:007.472-0.0027
    09.11 13:007.4921+0.0142
    09.11 12:007.457-0.003
    09.11 11:007.4464-0.0142
    09.11 10:007.4779-0.01
    09.11 09:007.4961+0.0018
    09.11 08:007.4957+0.0157
    09.11 07:007.4819-0.0239
    09.11 06:007.5212-0.0052
    09.11 05:007.531-0.0502
    09.11 04:007.57+0.0288
    09.11 03:007.5307-0.0126
    09.11 02:007.5558+0.0175
    09.11 01:007.5194-0.022
    09.11 00:007.5678+0.0007
    08.11 23:007.5724-0.0018
    08.11 22:007.5671+0.0273
    08.11 21:007.5966+0.0002
    08.11 20:007.63-0.0169
    08.11 19:007.6488+0.0036
    08.11 18:007.6534-0.0159
    08.11 17:007.5942+0.0071
    08.11 16:007.4051-0.0103
    08.11 15:007.3889-0.0221
    08.11 14:007.4266-0.0537
    08.11 13:007.446+0.0004
    08.11 12:007.4143+0.0032
    08.11 11:007.3548+0.0016
    08.11 10:007.3294-0.0215
    08.11 09:007.3324+0.021
    08.11 08:007.3139-0.0053
    08.11 07:007.2879+0.001
    08.11 06:007.2684+0.0121
    08.11 05:007.277-0.0181
    08.11 04:007.2735+0.0104
    08.11 03:007.2583-0.0165
    08.11 02:007.2737-0.0241
    08.11 01:007.2628+0.0058
    08.11 00:007.3009+0.0044
    07.11 23:007.2487-0.0139
    07.11 22:007.2499-0.0115
    07.11 21:007.2689+0.0039
    07.11 20:007.2924-0.0008
    07.11 19:007.2971+0.0011
    07.11 18:007.2765+0.0074
    07.11 17:007.2878+0.0023
    07.11 16:007.3135+0.0276
    07.11 15:007.3076-0.001
    07.11 14:007.3104+0.0452
    07.11 13:007.2892-0.0235
    07.11 12:007.2562+0.0059
    07.11 11:007.2173-0.0005
    07.11 10:007.1544-0.003
    07.11 09:007.1823+0.024
    07.11 08:007.1263+0.0216
    07.11 07:007.1408-0.0173
    07.11 06:007.1743+0.0079
    07.11 05:007.1618-0.0098
    07.11 04:007.1181+0.0105
    07.11 03:007.0805-0.0131
    07.11 02:007.1131+0.0051
    07.11 01:007.1179-0.0053
    07.11 00:007.1054+0.0206
    06.11 23:007.1126-0.0065
    06.11 22:007.1292-0.0039
    06.11 21:007.1337-0.0044
    06.11 20:007.1248-0.0028
    06.11 19:007.0837-0.0043
    06.11 18:007.0946-0.0041
    06.11 17:007.0914+0.0137
    06.11 16:007.0679-0.0445
    06.11 15:007.0582+0.0119
    06.11 14:007.0796+0.0121
    06.11 13:007.0304-0.0003
    06.11 12:006.9629+0.001
    06.11 11:007.0083+0.0123
    06.11 10:006.985-0.003
    06.11 09:007.0151-0.2046
    06.11 08:007.2543+0.003
    06.11 07:007.2582+0.0087
    06.11 06:007.2427+0.0198
    06.11 05:007.2557-0.0081
    06.11 04:007.267
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 6.9629
    макс: 8.6963
    за месяц:
    7.5034
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    12.11.20197.5522+0.0802
    11.11.20197.472+0.0368
    10.11.20197.4352-0.072
    09.11.20197.5072+0.0807
    08.11.20197.4265+0.187
    07.11.20197.2395+0.1275
    06.11.20197.112-0.1931
    05.11.20197.3051-0.1294
    04.11.20197.4345+0.0155
    03.11.20197.419+0.0901
    02.11.20197.3289-0.1033
    01.11.20197.4322+0.0856
    31.10.20197.3466+0.184
    30.10.20197.1626+0.0049
    29.10.20197.1577-0.0309
    28.10.20197.1886-0.5722
    27.10.20197.7608-0.2284
    26.10.20197.9892-0.3842
    25.10.20198.3734-0.3229
    24.10.20198.6963+0.1508
    23.10.20198.5455+0.4274
    22.10.20198.1181+0.0473
    21.10.20198.0708-0.0313
    20.10.20198.1021-0.018
    19.10.20198.1201+0.0032
    18.10.20198.1169+0.0843
    17.10.20198.0326+0.0719
    16.10.20197.9607+0.3222
    15.10.20197.6385+0.0885
    14.10.20197.55+0.062
    13.10.20197.488
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 5.1555
    макс: 8.6963
    за квартал:
    7.5034
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    12.11.20197.5522+0.0802
    11.11.20197.472+0.0368
    10.11.20197.4352-0.072
    09.11.20197.5072+0.0807
    08.11.20197.4265+0.187
    07.11.20197.2395+0.1275
    06.11.20197.112-0.1931
    05.11.20197.3051-0.1294
    04.11.20197.4345+0.0155
    03.11.20197.419+0.0901
    02.11.20197.3289-0.1033
    01.11.20197.4322+0.0856
    31.10.20197.3466+0.184
    30.10.20197.1626+0.0049
    29.10.20197.1577-0.0309
    28.10.20197.1886-0.5722
    27.10.20197.7608-0.2284
    26.10.20197.9892-0.3842
    25.10.20198.3734-0.3229
    24.10.20198.6963+0.1508
    23.10.20198.5455+0.4274
    22.10.20198.1181+0.0473
    21.10.20198.0708-0.0313
    20.10.20198.1021-0.018
    19.10.20198.1201+0.0032
    18.10.20198.1169+0.0843
    17.10.20198.0326+0.0719
    16.10.20197.9607+0.3222
    15.10.20197.6385+0.0885
    14.10.20197.55+0.062
    13.10.20197.488-0.0513
    12.10.20197.5393+0.1008
    11.10.20197.4385+0.1903
    10.10.20197.2482-0.0016
    09.10.20197.2498-0.224
    08.10.20197.4738-0.2574
    07.10.20197.7312-0.1249
    06.10.20197.8561+0.0953
    05.10.20197.7608-0.0244
    04.10.20197.7852+0.0286
    03.10.20197.7566+0.0101
    02.10.20197.7465-0.0589
    01.10.20197.8054-0.1076
    30.09.20197.913+0.337
    29.09.20197.576+0.1192
    28.09.20197.4568-0.1413
    27.09.20197.5981-
    26.09.20197.5981-0.0595
    25.09.20197.6576+1.0882
    24.09.20196.5694+0.457
    23.09.20196.1124+0.1918
    22.09.20195.9206+0.2266
    21.09.20195.694+0.0685
    20.09.20195.6255+0.0291
    19.09.20195.5964+0.248
    18.09.20195.3484-0.3822
    17.09.20195.7306-0.0512
    16.09.20195.7818+0.0581
    15.09.20195.7237+0.0164
    14.09.20195.7073-0.0591
    13.09.20195.7664-0.1485
    12.09.20195.9149+0.0281
    11.09.20195.8868+0.1648
    10.09.20195.722-0.1101
    09.09.20195.8321-0.2213
    08.09.20196.0534-0.5872
    07.09.20196.6406+0.0527
    06.09.20196.5879+0.2489
    05.09.20196.339+0.0659
    04.09.20196.2731+0.081
    03.09.20196.1921-0.1233
    02.09.20196.3154-0.0283
    01.09.20196.3437+0.0977
    31.08.20196.246-0.0301
    30.08.20196.2761-0.0482
    29.08.20196.3243+0.7106
    28.08.20195.6137+0.1113
    27.08.20195.5024+0.0625
    26.08.20195.4399-0.0016
    25.08.20195.4415+0.0254
    24.08.20195.4161+0.0687
    23.08.20195.3474-0.1432
    22.08.20195.4906-0.0436
    21.08.20195.5342+0.2652
    20.08.20195.269+0.1135
    19.08.20195.1555-0.2644
    18.08.20195.4199-0.1214
    17.08.20195.5413+0.0676
    16.08.20195.4737-0.1153
    15.08.20195.589+0.4211
    14.08.20195.1679

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »