Меню сайта

Курс венгерского форинта к BLOCKv

Обновлено: 17.07.2019 22:00:02

=
Калькулятор HUF - VEE / Обратный расчет: курс BLOCKv к венгерскому форинту
Обменять венгерский форинт на blockv
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно blockv, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3238
    макс: 1.4816
    за сутки:
    1.3238

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    17.07 22:001.3238-0.0127
    17.07 21:501.3365-0.0003
    17.07 21:401.3368-0.0242
    17.07 21:301.361+0.006
    17.07 21:201.355-0.0089
    17.07 21:101.3639+0.01
    17.07 21:001.3539+0.0009
    17.07 20:501.353-0.0332
    17.07 20:401.3862-0.0085
    17.07 20:301.3947-0.007
    17.07 20:201.4017-0.0034
    17.07 20:101.4051+0.0052
    17.07 20:001.3999+0.0037
    17.07 19:501.3962-0.0044
    17.07 19:401.4006+0.0081
    17.07 19:301.3925-0.011
    17.07 19:201.4035+0.0163
    17.07 19:101.3872-0.0137
    17.07 19:001.4009+0.02
    17.07 18:501.3809+0.0033
    17.07 18:401.3776+0.0048
    17.07 18:301.3728-0.0096
    17.07 18:201.3824-0.0073
    17.07 18:101.3897+0.0018
    17.07 18:001.3879-0.0082
    17.07 17:501.3961-0.004
    17.07 17:401.4001+0.0045
    17.07 17:301.3956-0.0069
    17.07 17:201.4025+0.0002
    17.07 17:101.4023-0.0102
    17.07 17:001.4125-0.003
    17.07 16:501.4155+0.0024
    17.07 16:401.4131-0.0074
    17.07 16:301.4205+0.0032
    17.07 16:201.4173+0.0039
    17.07 16:101.4134-0.0242
    17.07 16:001.4376-0.0042
    17.07 15:501.4418-0.0097
    17.07 15:401.4515-0.0082
    17.07 15:301.4597-0.017
    17.07 15:201.4767+0.0035
    17.07 15:101.4732-0.0026
    17.07 15:001.4758-0.0058
    17.07 14:501.4816+0.0085
    17.07 14:401.4731+0.0149
    17.07 14:301.4582+0.0051
    17.07 14:201.4531+0.0038
    17.07 14:101.4493-0.0071
    17.07 14:001.4564+0.0004
    17.07 13:501.456-0.0028
    17.07 13:401.4588+0.0083
    17.07 13:301.4505-0.0023
    17.07 13:201.4528+0.0059
    17.07 13:101.4469+0.0115
    17.07 13:001.4354+0.0009
    17.07 12:501.4345-0.0006
    17.07 12:401.4351+0.0027
    17.07 12:301.4324+0.0013
    17.07 12:201.4311+0.0052
    17.07 12:101.4259-0.0018
    17.07 12:001.4277+0.0051
    17.07 11:501.4226-0.0008
    17.07 11:401.4234-0.0001
    17.07 11:301.4235+0.0051
    17.07 11:201.4184-0.0015
    17.07 11:101.4199-0.001
    17.07 11:001.4209-0.0012
    17.07 10:501.4221-0.012
    17.07 10:401.4341+0.0037
    17.07 10:301.4304-0.0026
    17.07 10:201.433+0.0032
    17.07 10:101.4298+0.0045
    17.07 10:001.4253-0.0009
    17.07 09:501.4262-0.0018
    17.07 09:401.428+0.0135
    17.07 09:301.4145+0.001
    17.07 09:201.4135-0.0071
    17.07 09:101.4206+0.0031
    17.07 09:001.4175-0.0008
    17.07 08:501.4183-0.0007
    17.07 08:401.419-0.009
    17.07 08:301.428-0.0013
    17.07 08:201.4293+0.0014
    17.07 08:101.4279-0.0018
    17.07 08:001.4297+0.0036
    17.07 07:501.4261-0.0059
    17.07 07:401.432-0.0069
    17.07 07:301.4389-0.0053
    17.07 07:201.4442+0.0072
    17.07 07:101.437+0.0019
    17.07 07:001.4351+0.0022
    17.07 06:501.4329-0.0061
    17.07 06:401.439+0.0008
    17.07 06:301.4382-
    17.07 06:201.4382+0.0043
    17.07 06:101.4339-0.0128
    17.07 06:001.4467-0.0118
    17.07 05:501.4585+0.012
    17.07 05:401.4465-0.0008
    17.07 05:301.4473-0.0031
    17.07 05:201.4504+0.0132
    17.07 05:101.4372+0.0097
    17.07 05:001.4275+0.0002
    17.07 04:501.4273+0.0029
    17.07 04:401.4244-0.0005
    17.07 04:301.4249+0.004
    17.07 04:201.4209+0.0003
    17.07 04:101.4206+0.0008
    17.07 04:001.4198+0.003
    17.07 03:501.4168+0.0024
    17.07 03:401.4144-0.0022
    17.07 03:301.4166-0.0034
    17.07 03:201.42-0.0066
    17.07 03:101.4266-0.0061
    17.07 03:001.4327+0.041
    17.07 02:501.3917-0.0009
    17.07 02:401.3926-0.003
    17.07 02:301.3956-0.006
    17.07 02:201.4016+0.011
    17.07 02:101.3906-0.0172
    17.07 02:001.4078+0.0029
    17.07 01:501.4049+0.0252
    17.07 01:401.3797+0.005
    17.07 01:301.3747+0.0012
    17.07 01:201.3735+0.0024
    17.07 01:101.3711+0.0094
    17.07 01:001.3617+0.0017
    17.07 00:501.36-0.0122
    17.07 00:401.3722+0.0067
    17.07 00:301.3655+0.0037
    17.07 00:201.3618-0.0125
    17.07 00:101.3743+0.0123
    17.07 00:001.362+0.0125
    16.07 23:501.3495-0.0022
    16.07 23:401.3517-0.0092
    16.07 23:301.3609+0.0032
    16.07 23:201.3577-0.0029
    16.07 23:101.3606-0.0002
    16.07 23:001.3608+0.0018
    16.07 22:501.359-0.0069
    16.07 22:401.3659+0.0042
    16.07 22:301.3617-0.0014
    16.07 22:201.3631+0.0143
    16.07 22:101.3488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1054
    макс: 1.4816
    за неделю:
    1.3238

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    17.07 22:001.3238+0.01
    17.07 21:001.3539+0.0052
    17.07 20:001.3999-0.0137
    17.07 19:001.4009+0.0018
    17.07 18:001.3879-0.0102
    17.07 17:001.4125-0.0242
    17.07 16:001.4376-0.0026
    17.07 15:001.4758-0.0071
    17.07 14:001.4564+0.0115
    17.07 13:001.4354-0.0018
    17.07 12:001.4277-0.001
    17.07 11:001.4209+0.0045
    17.07 10:001.4253+0.0031
    17.07 09:001.4175-0.0018
    17.07 08:001.4297+0.0019
    17.07 07:001.4351-0.0128
    17.07 06:001.4467+0.0097
    17.07 05:001.4275+0.0008
    17.07 04:001.4198-0.0061
    17.07 03:001.4327-0.0172
    17.07 02:001.4078+0.0094
    17.07 01:001.3617+0.0123
    17.07 00:001.362-0.0002
    16.07 23:001.3608+0.0008
    16.07 22:001.348-0.0111
    16.07 21:001.4106+0.0443
    16.07 20:001.3641+0.0523
    16.07 19:001.2779-0.0014
    16.07 18:001.2895-0.0017
    16.07 17:001.249+0.0017
    16.07 16:001.24+0.0031
    16.07 15:001.2177+0.0004
    16.07 14:001.2192+0.0006
    16.07 13:001.2209-0.0015
    16.07 12:001.2069-0.0028
    16.07 11:001.2142-0.0004
    16.07 10:001.2205+0.002
    16.07 09:001.2152+0.0024
    16.07 08:001.218+0.0021
    16.07 07:001.221-0.0065
    16.07 06:001.2164+0.005
    16.07 05:001.1989-0.0065
    16.07 04:001.2006-0.0028
    16.07 03:001.2089-0.0078
    16.07 02:001.2048+0.0004
    16.07 01:001.2178+0.0031
    16.07 00:001.2102-0.0021
    15.07 23:001.2071-0.0075
    15.07 22:001.2165+0.0096
    15.07 21:001.3211+0.0021
    15.07 20:001.3055+0.003
    15.07 19:001.3134+0.0026
    15.07 18:001.3137-0.0102
    15.07 17:001.3352-0.0007
    15.07 16:001.3462+0.0024
    15.07 15:001.3256-0.0092
    15.07 14:001.3384-0.0003
    15.07 13:001.333+0.0177
    15.07 12:001.3348+0.003
    15.07 11:001.3226-0.011
    15.07 10:001.3418+0.001
    15.07 09:001.3407+0.0021
    15.07 08:001.3388+0.0023
    15.07 07:001.3419-0.0147
    15.07 06:001.376+0.0012
    15.07 05:001.3813+0.0018
    15.07 04:001.3788+0.0253
    15.07 03:001.3285+0.0061
    15.07 02:001.2703+0.0022
    15.07 01:001.2584-0.0001
    15.07 00:001.2625-0.0031
    14.07 23:001.2755+0.0027
    14.07 22:001.2724-0.0012
    14.07 04:001.1551+0.0076
    14.07 03:001.1456+0.0005
    14.07 02:001.1527-0.0026
    14.07 01:001.1737-0.0001
    13.07 23:001.1485-0.0003
    13.07 22:001.1485+0.002
    13.07 21:001.1348+0.0002
    13.07 20:001.1264-0.0022
    13.07 19:001.1239-0.0004
    13.07 18:001.1283-0.0021
    13.07 17:001.1256-
    13.07 16:001.1294-0.0029
    13.07 15:001.135-0.0004
    13.07 14:001.13+0.0087
    13.07 13:001.1148+0.0008
    13.07 12:001.1174-0.025
    13.07 11:001.142+0.0056
    13.07 10:001.1653-0.0002
    13.07 09:001.1627-0.003
    13.07 08:001.1643+0.0033
    13.07 07:001.1623-0.0009
    13.07 06:001.131-0.0014
    13.07 05:001.1294+0.0091
    13.07 04:001.1181-0.0291
    13.07 03:001.1434-0.0028
    13.07 02:001.1446+0.0018
    13.07 01:001.1417-0.0011
    13.07 00:001.1389-0.0024
    12.07 23:001.159-0.0011
    12.07 22:001.1603+0.0203
    12.07 20:001.1431+0.0032
    12.07 19:001.144+0.0048
    12.07 18:001.1362-0.0004
    12.07 17:001.133+0.0035
    12.07 16:001.1262+0.001
    12.07 15:001.1295-0.0043
    12.07 14:001.1344-0.0029
    12.07 13:001.1291+0.0008
    12.07 12:001.2182+0.0019
    12.07 11:001.1966-0.0136
    12.07 10:001.2313-0.0036
    12.07 09:001.2309+0.0105
    12.07 08:001.2263+0.0013
    12.07 07:001.2227+0.003
    12.07 06:001.2112-0.0024
    12.07 05:001.2128-0.0018
    12.07 04:001.2081+0.0048
    12.07 03:001.2373+0.0025
    12.07 02:001.2352-0.0003
    12.07 01:001.2409+0.0034
    12.07 00:001.263+0.0077
    11.07 23:001.2209+0.0044
    11.07 22:001.2182+0.0733
    11.07 21:001.1427-0.0028
    11.07 20:001.1188-0.0037
    11.07 19:001.1316-0.0091
    11.07 18:001.1398-0.0052
    11.07 17:001.193-0.0033
    11.07 16:001.1957-0.0047
    11.07 15:001.1958-0.0037
    11.07 14:001.2085-0.0001
    11.07 13:001.2049-0.0033
    11.07 12:001.2064-0.0013
    11.07 11:001.1981-0.0006
    11.07 10:001.1985+0.0002
    11.07 09:001.2077+0.0044
    11.07 08:001.2145+0.0011
    11.07 07:001.174-0.0016
    11.07 06:001.1558-0.0007
    11.07 05:001.1477+0.0303
    11.07 04:001.128+0.013
    11.07 03:001.1054-0.0007
    11.07 02:001.1081+0.0021
    11.07 01:001.1228+0.0033
    11.07 00:001.1645+0.0005
    10.07 23:001.1382+0.002
    10.07 22:001.1423
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.7951
    макс: 1.4816
    за месяц:
    1.3238
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    16.07.20191.2665-0.0396
    15.07.20191.3061+0.0901
    14.07.20191.216+0.0765
    13.07.20191.1395-0.0317
    12.07.20191.1712-0.0167
    11.07.20191.1879+0.1192
    10.07.20191.0687+0.0283
    09.07.20191.0404+0.0018
    08.07.20191.0386-0.0399
    07.07.20191.0785+0.0302
    06.07.20191.0483+0.0311
    05.07.20191.0172+0.03341
    04.07.20190.98379-0.03271
    03.07.20191.0165-0.1158
    02.07.20191.1323-0.0257
    01.07.20191.158+0.0428
    30.06.20191.1152+0.0083
    29.06.20191.1069+0.0155
    28.06.20191.0914+0.021
    27.06.20191.0704+0.07966
    26.06.20190.99074+0.00283
    25.06.20190.98791+0.04491
    24.06.20190.943+0.02903
    23.06.20190.91397-0.03007
    22.06.20190.94404+0.00412
    21.06.20190.93992+0.07049
    20.06.20190.86943+0.03379
    19.06.20190.83564+0.03754
    18.06.20190.7981+0.003
    17.06.20190.7951-0.03659
    16.06.20190.83169
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.65444
    макс: 1.4816
    за квартал:
    1.3238
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    16.07.20191.2665-0.0396
    15.07.20191.3061+0.0901
    14.07.20191.216+0.0765
    13.07.20191.1395-0.0317
    12.07.20191.1712-0.0167
    11.07.20191.1879+0.1192
    10.07.20191.0687+0.0283
    09.07.20191.0404+0.0018
    08.07.20191.0386-0.0399
    07.07.20191.0785+0.0302
    06.07.20191.0483+0.0311
    05.07.20191.0172+0.03341
    04.07.20190.98379-0.03271
    03.07.20191.0165-0.1158
    02.07.20191.1323-0.0257
    01.07.20191.158+0.0428
    30.06.20191.1152+0.0083
    29.06.20191.1069+0.0155
    28.06.20191.0914+0.021
    27.06.20191.0704+0.07966
    26.06.20190.99074+0.00283
    25.06.20190.98791+0.04491
    24.06.20190.943+0.02903
    23.06.20190.91397-0.03007
    22.06.20190.94404+0.00412
    21.06.20190.93992+0.07049
    20.06.20190.86943+0.03379
    19.06.20190.83564+0.03754
    18.06.20190.7981+0.003
    17.06.20190.7951-0.03659
    16.06.20190.83169-0.0037
    15.06.20190.83539+0.05273
    14.06.20190.78266+0.02105
    13.06.20190.76161-0.01466
    12.06.20190.77627-0.00207
    11.06.20190.77834+0.03008
    10.06.20190.74826+0.02362
    09.06.20190.72464-0.01982
    08.06.20190.74446-0.05601
    07.06.20190.80047+0.00172
    06.06.20190.79875-0.02522
    05.06.20190.82397+0.02233
    04.06.20190.80164+0.10651
    03.06.20190.69513+0.04069
    02.06.20190.65444-0.02875
    01.06.20190.68319-0.0034
    31.05.20190.68659+0.01044
    30.05.20190.67615-0.01245
    29.05.20190.6886+0.00643
    28.05.20190.68217-0.03928
    27.05.20190.72145-0.02905
    26.05.20190.7505+0.02352
    25.05.20190.72698+0.00538
    24.05.20190.7216+0.02504
    23.05.20190.69656+0.04126
    22.05.20190.6553-0.02607
    21.05.20190.68137-0.03622
    20.05.20190.71759+0.04811
    19.05.20190.66948-0.05096
    18.05.20190.72044-0.03144
    17.05.20190.75188+0.09338
    16.05.20190.6585-0.01689
    15.05.20190.67539

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »