Меню сайта

Курс венгерского форинта к Cindicator

Обновлено: 17.11.2019 10:20:01

=
Калькулятор HUF - CND / Обратный расчет: курс Cindicator к венгерскому форинту
Обменять венгерский форинт на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно cindicator, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37573
    макс: 0.40749
    за сутки:
    0.38702

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    17.11 10:200.38702-0.00046
    17.11 10:100.38748-0.00295
    17.11 10:000.39043+0.00666
    17.11 09:500.38377-0.00366
    17.11 09:400.38743+0.00064
    17.11 09:300.38679+0.00388
    17.11 09:200.38291-0.00339
    17.11 09:100.3863-0.00086
    17.11 09:000.38716+0.0002
    17.11 08:500.38696-0.00029
    17.11 08:400.38725+0.0005
    17.11 08:300.38675-0.00062
    17.11 08:200.38737+0.00407
    17.11 08:100.3833-0.00356
    17.11 08:000.38686+0.00379
    17.11 07:500.38307-0.0037
    17.11 07:400.38677+0.0001
    17.11 07:300.38667+0.00325
    17.11 07:200.38342-0.00378
    17.11 07:100.3872+0.00445
    17.11 07:000.38275+0.00702
    17.11 06:500.37573-0.0042
    17.11 06:400.37993-0.00727
    17.11 06:300.3872-0.00379
    17.11 06:200.39099+0.00369
    17.11 06:100.3873+0.00023
    17.11 06:000.38707+7.0E-5
    17.11 05:500.387+0.00067
    17.11 05:400.38633-0.00051
    17.11 05:300.38684+3.0E-5
    17.11 05:200.38681-0.00392
    17.11 05:100.39073+0.00389
    17.11 05:000.38684-0.00041
    17.11 04:500.38725-0.00369
    17.11 04:400.39094+5.0E-5
    17.11 04:300.39089+0.0004
    17.11 04:200.39049+0.00024
    17.11 04:100.39025+0.0005
    17.11 04:000.38975+0.00279
    17.11 03:500.38696-0.00317
    17.11 03:400.39013+0.00022
    17.11 03:300.38991-4.0E-5
    17.11 03:200.38995-0.00044
    17.11 03:100.39039-0.00028
    17.11 03:000.39067+2.0E-5
    17.11 02:500.39065-0.00056
    17.11 02:400.39121+0.00016
    17.11 02:300.39105-5.0E-5
    17.11 02:200.3911-0.00067
    17.11 02:100.39177+0.00027
    17.11 02:000.3915+0.00421
    17.11 01:500.38729-0.00027
    17.11 01:400.38756-0.00026
    17.11 01:300.38782-
    17.11 01:200.38782+0.0006
    17.11 01:100.38722+0.00022
    17.11 01:000.387-0.00076
    17.11 00:500.38776+0.00015
    17.11 00:400.38761-0.00391
    17.11 00:300.39152+5.0E-5
    17.11 00:200.39147-0.00443
    17.11 00:100.3959-0.00028
    17.11 00:000.39618+0.00076
    16.11 23:500.39542-0.00365
    16.11 23:400.39907-0.00058
    16.11 23:300.39965+0.00037
    16.11 23:200.39928+0.00414
    16.11 23:100.39514+2.0E-5
    16.11 23:000.39512-1.0E-5
    16.11 22:500.39513+0.00379
    16.11 22:400.39134-0.0003
    16.11 22:300.39164-0.00359
    16.11 22:200.39523+0.0002
    16.11 22:100.39503-8.0E-5
    16.11 22:000.39511-0.00431
    16.11 21:500.39942-0.0003
    16.11 21:400.39972+0.0041
    16.11 21:300.39562-7.0E-5
    16.11 21:200.39569-0.00333
    16.11 21:100.39902-0.00033
    16.11 21:000.39935+0.00162
    16.11 20:500.39773+3.0E-5
    16.11 20:400.3977+0.00329
    16.11 20:300.39441-0.00374
    16.11 20:200.39815+0.00037
    16.11 20:100.39778-0.00023
    16.11 20:000.39801-0.00365
    16.11 19:500.40166+0.00401
    16.11 19:400.39765+9.0E-5
    16.11 19:300.39756-0.00383
    16.11 19:200.40139+0.00343
    16.11 19:100.39796-0.00011
    16.11 19:000.39807+0.00059
    16.11 18:500.39748-0.00037
    16.11 18:400.39785-0.0083
    16.11 18:300.40615-0.00024
    16.11 18:200.40639+0.00052
    16.11 18:100.40587-0.00059
    16.11 18:000.40646+0.00432
    16.11 17:500.40214-0.00012
    16.11 17:400.40226-0.00056
    16.11 17:300.40282-0.00461
    16.11 17:200.40743+0.00078
    16.11 17:100.40665+0.00051
    16.11 17:000.40614-0.00096
    16.11 16:500.4071-9.0E-5
    16.11 16:400.40719+0.00452
    16.11 16:300.40267-0.00016
    16.11 16:200.40283-0.00017
    16.11 16:100.403-0.00037
    16.11 16:000.40337-0.00036
    16.11 15:500.40373+0.0007
    16.11 15:400.40303+7.0E-5
    16.11 15:300.40296-0.004
    16.11 15:200.40696+0.00419
    16.11 15:100.40277-0.00031
    16.11 15:000.40308-0.0041
    16.11 14:500.40718-3.0E-5
    16.11 14:400.40721+0.0039
    16.11 14:300.40331-0.00016
    16.11 14:200.40347-9.0E-5
    16.11 14:100.40356+0.00065
    16.11 14:000.40291+0.00037
    16.11 13:500.40254+0.00055
    16.11 13:400.40199-0.00374
    16.11 13:300.40573-0.00044
    16.11 13:200.40617+0.0033
    16.11 13:100.40287+0.00076
    16.11 13:000.40211-0.0005
    16.11 12:500.40261+0.00016
    16.11 12:400.40245-0.00044
    16.11 12:300.40289-0.00016
    16.11 12:200.40305-0.00061
    16.11 12:100.40366-0.00018
    16.11 12:000.40384+0.00056
    16.11 11:500.40328-2.0E-5
    16.11 11:400.4033+0.00011
    16.11 11:300.40319-0.0001
    16.11 11:200.40329-0.0042
    16.11 11:100.40749+0.0038
    16.11 11:000.40369+0.00029
    16.11 10:500.4034+2.0E-5
    16.11 10:400.40338+7.0E-5
    16.11 10:300.40331+0.00032
    16.11 10:200.40299
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37573
    макс: 0.44114
    за неделю:
    0.38702

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.00295
    17.11 10:000.39043-0.00086
    17.11 09:000.38716-0.00356
    17.11 08:000.38686+0.00445
    17.11 07:000.38275+0.00023
    17.11 06:000.38707+0.00389
    17.11 05:000.38684+0.0005
    17.11 04:000.38975-0.00028
    17.11 03:000.39067+0.00027
    17.11 02:000.3915+0.00022
    17.11 01:000.387-0.00028
    17.11 00:000.39618+2.0E-5
    16.11 23:000.39512-8.0E-5
    16.11 22:000.39511-0.00033
    16.11 21:000.39935-0.00023
    16.11 20:000.39801-0.00011
    16.11 19:000.39807-0.00059
    16.11 18:000.40646+0.00051
    16.11 17:000.40614-0.00037
    16.11 16:000.40337-0.00031
    16.11 15:000.40308+0.00065
    16.11 14:000.40291+0.00076
    16.11 13:000.40211-0.00018
    16.11 12:000.40384+0.0038
    16.11 11:000.40369-0.00113
    16.11 10:000.40773+0.00034
    16.11 09:000.40766+0.00398
    16.11 08:000.40375+0.00023
    16.11 07:000.4081-8.0E-5
    16.11 06:000.40811+0.0003
    16.11 05:000.40068-0.00027
    16.11 04:000.40168+0.0002
    16.11 03:000.40124+0.00391
    16.11 02:000.39584-3.0E-5
    16.11 01:000.40176-0.00775
    16.11 00:000.40534-0.00366
    15.11 23:000.40378+6.0E-5
    15.11 22:000.40017+0.00449
    15.11 21:000.40012-0.00027
    15.11 20:000.40033-0.01405
    15.11 19:000.41836+0.00197
    15.11 18:000.4261+0.00104
    15.11 17:000.41468-0.00029
    15.11 16:000.41901+6.0E-5
    15.11 15:000.41925-0.00101
    15.11 14:000.42393-0.00529
    15.11 13:000.42066+0.00128
    15.11 12:000.41988-0.00054
    15.11 11:000.42116-7.0E-5
    15.11 10:000.42528-0.00033
    15.11 09:000.42166-0.00015
    15.11 08:000.42539+0.0002
    15.11 07:000.42186+0.00369
    15.11 06:000.41887+0.00479
    15.11 05:000.41978+0.00064
    15.11 04:000.41873+0.00075
    15.11 03:000.41733-0.00148
    15.11 02:000.41803+0.00087
    15.11 01:000.41727-0.00404
    15.11 00:000.4222-0.00349
    14.11 23:000.42211+0.00368
    14.11 22:000.41855-0.00013
    14.11 21:000.41729+0.00024
    14.11 20:000.42188+0.00025
    14.11 19:000.42091+0.00078
    14.11 18:000.41995+7.0E-5
    14.11 17:000.41959+0.00121
    14.11 16:000.41533+0.00402
    14.11 15:000.41473-0.00012
    14.11 14:000.41499+0.00372
    14.11 13:000.41079-0.00031
    14.11 12:000.41983-0.0036
    14.11 11:000.41854-5.0E-5
    14.11 10:000.41299-5.0E-5
    14.11 09:000.41352+0.00417
    14.11 08:000.41014+0.0001
    14.11 07:000.41099-0.00017
    14.11 06:000.40774+0.00422
    14.11 05:000.40687+6.0E-5
    14.11 04:000.40638-0.0005
    14.11 03:000.4111-0.00452
    14.11 02:000.41171-0.00023
    14.11 01:000.40724+0.00021
    14.11 00:000.41035+3.0E-5
    13.11 23:000.40927-0.00052
    13.11 22:000.41145-0.0001
    13.11 21:000.41014-0.00061
    13.11 20:000.40679+0.00361
    13.11 19:000.40349-0.00021
    13.11 18:000.4076-2.0E-5
    13.11 17:000.4072-0.00015
    13.11 16:000.40292-3.0E-5
    13.11 15:000.40644+0.00066
    13.11 14:000.40496-0.00437
    13.11 13:000.41032-0.00019
    13.11 12:000.40641-1.0E-5
    13.11 11:000.40695-2.0E-5
    13.11 10:000.40722-0.00396
    13.11 09:000.41252-0.00083
    13.11 08:000.40828+0.00012
    13.11 07:000.412-2.0E-5
    13.11 06:000.41179+0.0006
    13.11 05:000.41072+0.00012
    13.11 04:000.40239+0.0001
    13.11 03:000.41013+2.0E-5
    13.11 02:000.41555-0.00185
    13.11 01:000.41568+0.00124
    13.11 00:000.41668+0.00466
    12.11 23:000.41224-0.00027
    12.11 22:000.413-0.00052
    12.11 21:000.41342+0.00456
    12.11 20:000.41487-0.00081
    12.11 19:000.41518+0.00451
    12.11 18:000.39333-0.00422
    12.11 17:000.39716+0.00053
    12.11 16:000.42219-0.00132
    12.11 15:000.42147-0.00472
    12.11 14:000.42161+0.004
    12.11 13:000.41727-0.00415
    12.11 12:000.42167+0.00444
    12.11 11:000.41702+1.0E-5
    12.11 10:000.4169-0.00464
    12.11 09:000.41792-0.00054
    12.11 08:000.4179+0.00024
    12.11 07:000.41796+0.00034
    12.11 06:000.4169+0.00026
    12.11 05:000.41378+0.00418
    12.11 04:000.41407-0.004
    12.11 03:000.41906+0.00058
    12.11 02:000.41931+0.0003
    12.11 01:000.41864-0.00013
    12.11 00:000.42387-0.00037
    11.11 23:000.4189+0.00108
    11.11 22:000.41784+0.00014
    11.11 21:000.42418+8.0E-5
    11.11 20:000.42384+0.0106
    11.11 19:000.40458-0.00471
    11.11 18:000.43382+0.00425
    11.11 17:000.43022+0.00063
    11.11 16:000.43483-0.00386
    11.11 15:000.43304+0.00016
    11.11 14:000.43478-0.00482
    11.11 13:000.44114-0.004
    11.11 12:000.43593-0.0049
    11.11 11:000.43446+0.00428
    11.11 10:000.43146-0.00343
    11.11 09:000.42912-0.00222
    11.11 08:000.42625-0.00481
    11.11 07:000.4251+0.00477
    11.11 06:000.41908-0.00473
    11.11 05:000.42328+0.00015
    11.11 04:000.42348-0.00039
    11.11 03:000.42406-3.0E-5
    11.11 02:000.42236+9.0E-5
    11.11 01:000.42404+0.00494
    11.11 00:000.41972+0.00447
    10.11 23:000.42432-0.00014
    10.11 22:000.42928+7.0E-5
    10.11 21:000.42869-0.00011
    10.11 20:000.43048+0.00076
    10.11 19:000.43018+0.00026
    10.11 18:000.4334+0.0001
    10.11 17:000.43046+0.00013
    10.11 16:000.42887-0.00152
    10.11 15:000.42846+0.00054
    10.11 14:000.4325-0.00398
    10.11 13:000.43252+0.00445
    10.11 12:000.42929+0.00042
    10.11 11:000.43137
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.37573
    макс: 0.48282
    за месяц:
    0.38702
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    16.11.20190.40098-0.01366
    15.11.20190.41464-0.00072
    14.11.20190.41536+0.00784
    13.11.20190.40752-0.00715
    12.11.20190.41467-0.01097
    11.11.20190.42564-0.0055
    10.11.20190.43114-0.00942
    09.11.20190.44056+0.00463
    08.11.20190.43593+0.01656
    07.11.20190.41937+0.00989
    06.11.20190.40948+0.01162
    05.11.20190.39786-0.0328
    04.11.20190.43066-0.00925
    03.11.20190.43991+0.0007
    02.11.20190.43921+0.004
    01.11.20190.43521-0.01735
    31.10.20190.45256+0.00171
    30.10.20190.45085-0.00146
    29.10.20190.45231+0.00547
    28.10.20190.44684-0.00679
    27.10.20190.45363-0.00479
    26.10.20190.45842-0.00777
    25.10.20190.46619-0.01663
    24.10.20190.48282+0.026
    23.10.20190.45682+0.03994
    22.10.20190.41688-0.01687
    21.10.20190.43375-0.01106
    20.10.20190.44481-0.00462
    19.10.20190.44943-0.00104
    18.10.20190.45047-0.00054
    17.10.20190.45101
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.33599
    макс: 0.56318
    за квартал:
    0.38702
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    16.11.20190.40098-0.01366
    15.11.20190.41464-0.00072
    14.11.20190.41536+0.00784
    13.11.20190.40752-0.00715
    12.11.20190.41467-0.01097
    11.11.20190.42564-0.0055
    10.11.20190.43114-0.00942
    09.11.20190.44056+0.00463
    08.11.20190.43593+0.01656
    07.11.20190.41937+0.00989
    06.11.20190.40948+0.01162
    05.11.20190.39786-0.0328
    04.11.20190.43066-0.00925
    03.11.20190.43991+0.0007
    02.11.20190.43921+0.004
    01.11.20190.43521-0.01735
    31.10.20190.45256+0.00171
    30.10.20190.45085-0.00146
    29.10.20190.45231+0.00547
    28.10.20190.44684-0.00679
    27.10.20190.45363-0.00479
    26.10.20190.45842-0.00777
    25.10.20190.46619-0.01663
    24.10.20190.48282+0.026
    23.10.20190.45682+0.03994
    22.10.20190.41688-0.01687
    21.10.20190.43375-0.01106
    20.10.20190.44481-0.00462
    19.10.20190.44943-0.00104
    18.10.20190.45047-0.00054
    17.10.20190.45101+0.00168
    16.10.20190.44933+0.01729
    15.10.20190.43204+0.00063
    14.10.20190.43141+0.00658
    13.10.20190.42483+0.00274
    12.10.20190.42209-0.00098
    11.10.20190.42307+0.00734
    10.10.20190.41573+0.02943
    09.10.20190.3863-0.00056
    08.10.20190.38686+0.00138
    07.10.20190.38548-0.00533
    06.10.20190.39081-0.00389
    05.10.20190.3947+0.00351
    04.10.20190.39119-0.01698
    03.10.20190.40817-0.01327
    02.10.20190.42144-0.00633
    01.10.20190.42777-0.00765
    30.09.20190.43542+0.02113
    29.09.20190.41429+0.01284
    28.09.20190.40145-0.03251
    27.09.20190.43396-0.00222
    26.09.20190.43618-0.0003
    25.09.20190.43648+0.08497
    24.09.20190.35151+0.01552
    23.09.20190.33599-0.04556
    22.09.20190.38155-0.02203
    21.09.20190.40358-0.00902
    20.09.20190.4126-0.01922
    19.09.20190.43182-0.0314
    18.09.20190.46322-0.02875
    17.09.20190.49197-0.01351
    16.09.20190.50548-0.00134
    15.09.20190.50682+0.00035
    14.09.20190.50647-0.01833
    13.09.20190.5248+0.00292
    12.09.20190.52188+0.01861
    11.09.20190.50327-0.00726
    10.09.20190.51053-0.0327
    09.09.20190.54323+0.00084
    08.09.20190.54239-0.01143
    07.09.20190.55382-0.00936
    06.09.20190.56318+0.0093
    05.09.20190.55388+0.00842
    04.09.20190.54546+0.00242
    03.09.20190.54304+0.03849
    02.09.20190.50455-0.00479
    01.09.20190.50934+0.02677
    31.08.20190.48257-0.01369
    30.08.20190.49626-0.01792
    29.08.20190.51418+0.0586
    28.08.20190.45558+0.02046
    27.08.20190.43512-0.02434
    25.08.20190.45946-0.00827
    24.08.20190.46773-0.00991
    23.08.20190.47764-0.00681
    22.08.20190.48445+0.00129
    21.08.20190.48316+0.02118
    20.08.20190.46198-0.02578
    19.08.20190.48776-0.01552
    18.08.20190.50328

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »