Меню сайта

Курс венгерского форинта к Cindicator

Обновлено: 18.07.2019 18:20:01

=
Калькулятор HUF - CND / Обратный расчет: курс Cindicator к венгерскому форинту
Обменять венгерский форинт на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно cindicator, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3484
    макс: 0.37707
    за сутки:
    0.35197

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    18.07 18:200.35197-0.00391
    18.07 18:100.35588+0.00659
    18.07 18:000.34929-0.00256
    18.07 17:500.35185+0.00125
    18.07 17:400.3506-0.01714
    18.07 17:300.36774-0.00611
    18.07 17:200.37385+0.00794
    18.07 17:100.36591+0.00169
    18.07 17:000.36422+0.00031
    18.07 16:500.36391-0.0027
    18.07 16:400.36661+0.00281
    18.07 16:300.3638-0.00183
    18.07 16:200.36563+0.01342
    18.07 16:100.35221-0.01682
    18.07 16:000.36903+0.00633
    18.07 15:500.3627+0.00387
    18.07 15:400.35883+0.00013
    18.07 15:300.3587+0.00909
    18.07 15:200.34961-0.00293
    18.07 15:100.35254-0.00173
    18.07 15:000.35427+0.00305
    18.07 14:500.35122-0.01098
    18.07 14:400.3622-0.00295
    18.07 14:300.36515-0.00107
    18.07 14:200.36622+0.00223
    18.07 14:100.36399-0.00012
    18.07 14:000.36411-0.0004
    18.07 13:500.36451-0.00221
    18.07 13:400.36672-0.00108
    18.07 13:300.3678+0.00026
    18.07 13:200.36754-0.00158
    18.07 13:100.36912-0.00146
    18.07 13:000.37058+0.00089
    18.07 12:500.36969+0.00136
    18.07 12:400.36833-0.00193
    18.07 12:300.37026-0.00092
    18.07 12:200.37118+7.0E-5
    18.07 12:100.37111-0.00037
    18.07 12:000.37148+0.00577
    18.07 11:500.36571-0.00374
    18.07 11:400.36945-0.00084
    18.07 11:300.37029+0.00184
    18.07 11:200.36845+0.00298
    18.07 11:100.36547+0.00197
    18.07 11:000.3635-0.0039
    18.07 10:500.3674-0.00034
    18.07 10:400.36774+0.00046
    18.07 10:300.36728+0.00553
    18.07 10:200.36175-0.00359
    18.07 10:100.36534-7.0E-5
    18.07 10:000.36541+0.0031
    18.07 09:500.36231-0.00091
    18.07 09:400.36322-0.00202
    18.07 09:300.36524-0.00306
    18.07 09:200.3683+0.00331
    18.07 09:100.36499+3.0E-5
    18.07 09:000.36496-0.0027
    18.07 08:500.36766+0.0005
    18.07 08:400.36716-0.00398
    18.07 08:300.37114+0.00447
    18.07 08:200.36667-0.00356
    18.07 08:100.37023+0.00042
    18.07 08:000.36981+0.00143
    18.07 07:500.36838-0.00595
    18.07 07:400.37433+0.00272
    18.07 07:300.37161-0.00477
    18.07 07:200.37638+0.00016
    18.07 07:100.37622-0.00064
    18.07 07:000.37686+0.0024
    18.07 06:500.37446-0.00261
    18.07 06:400.37707+0.00196
    18.07 06:300.37511+0.00095
    18.07 06:200.37416-0.00042
    18.07 06:100.37458+0.00423
    18.07 06:000.37035-0.00212
    18.07 05:500.37247-0.00277
    18.07 05:400.37524+0.00113
    18.07 05:300.37411-0.00149
    18.07 05:200.3756+0.00465
    18.07 05:100.37095+0.00171
    18.07 05:000.36924+0.0032
    18.07 04:500.36604+0.0038
    18.07 04:400.36224-0.00171
    18.07 04:300.36395-0.00388
    18.07 04:200.36783+0.00084
    18.07 04:100.36699-0.00529
    18.07 04:000.37228+0.00329
    18.07 03:500.36899+0.00116
    18.07 03:400.36783+0.00365
    18.07 03:300.36418-0.00079
    18.07 03:200.36497+0.00295
    18.07 03:100.36202-0.00495
    18.07 03:000.36697+0.00381
    18.07 02:500.36316-0.0037
    18.07 02:400.36686+0.00287
    18.07 02:300.36399-0.00157
    18.07 02:200.36556+6.0E-5
    18.07 02:100.3655+0.00229
    18.07 02:000.36321-
    18.07 01:500.36321+0.00076
    18.07 01:400.36245+0.00497
    18.07 01:300.35748-0.00187
    18.07 01:200.35935+0.00024
    18.07 01:100.35911-0.00179
    18.07 01:000.3609-0.00077
    18.07 00:500.36167+0.00309
    18.07 00:400.35858-0.00172
    18.07 00:300.3603-0.00137
    18.07 00:200.36167+0.00043
    18.07 00:100.36124-0.00299
    18.07 00:000.36423+0.00387
    17.07 23:500.36036-0.00456
    17.07 23:400.36492+0.00258
    17.07 23:300.36234+0.0027
    17.07 23:200.35964-0.00208
    17.07 23:100.36172+0.00412
    17.07 23:000.3576+0.00704
    17.07 22:500.35056-0.00294
    17.07 22:400.3535+0.0051
    17.07 22:300.3484-0.00422
    17.07 22:200.35262+0.00409
    17.07 22:100.34853-0.00357
    17.07 22:000.3521+0.00286
    17.07 21:500.34924-0.00029
    17.07 21:400.34953-0.00535
    17.07 21:300.35488+0.00125
    17.07 21:200.35363+0.00118
    17.07 21:100.35245+0.00309
    17.07 21:000.34936+0.00051
    17.07 20:500.34885-0.00044
    17.07 20:400.34929-0.00276
    17.07 20:300.35205-0.00167
    17.07 20:200.35372-0.00405
    17.07 20:100.35777+0.00057
    17.07 20:000.3572+0.00345
    17.07 19:500.35375-0.00163
    17.07 19:400.35538-0.00026
    17.07 19:300.35564-0.00599
    17.07 19:200.36163+0.0078
    17.07 19:100.35383-0.00616
    17.07 19:000.35999+0.00037
    17.07 18:500.35962+0.00419
    17.07 18:400.35543-0.0015
    17.07 18:300.35693+0.00242
    17.07 18:200.35451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27853
    макс: 0.38995
    за неделю:
    0.35197

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +0.00659
    18.07 18:000.34929+0.00169
    18.07 17:000.36422-0.01682
    18.07 16:000.36903-0.00173
    18.07 15:000.35427-0.00012
    18.07 14:000.36411-0.00146
    18.07 13:000.37058-0.00037
    18.07 12:000.37148+0.00197
    18.07 11:000.3635-7.0E-5
    18.07 10:000.36541+3.0E-5
    18.07 09:000.36496+0.00042
    18.07 08:000.36981-0.00064
    18.07 07:000.37686+0.00423
    18.07 06:000.37035+0.00171
    18.07 05:000.36924-0.00529
    18.07 04:000.37228-0.00495
    18.07 03:000.36697+0.00229
    18.07 02:000.36321-0.00179
    18.07 01:000.3609-0.00299
    18.07 00:000.36423+0.00412
    17.07 23:000.3576-0.00357
    17.07 22:000.3521+0.00309
    17.07 21:000.34936+0.00057
    17.07 20:000.3572-0.00616
    17.07 19:000.35999+0.00041
    17.07 18:000.36204-6.0E-5
    17.07 17:000.36817-0.00515
    17.07 16:000.37612-0.00035
    17.07 15:000.38694-0.00589
    17.07 14:000.38099-0.00029
    17.07 13:000.37183-0.00102
    17.07 12:000.37494+0.00041
    17.07 11:000.37595-0.00172
    17.07 10:000.38172+0.00065
    17.07 09:000.37858-0.00293
    17.07 08:000.38489-0.00295
    17.07 07:000.38995+0.0006
    17.07 06:000.3868-0.00128
    17.07 05:000.38623-0.0032
    17.07 04:000.38688-0.00449
    17.07 03:000.38931+0.00298
    17.07 02:000.38374+0.00233
    17.07 01:000.37675+0.00127
    17.07 00:000.37403-0.00193
    16.07 23:000.37115-2.0E-5
    16.07 22:000.37432-0.00985
    16.07 21:000.37988+0.0152
    16.07 20:000.36492+0.00301
    16.07 19:000.34276+0.00187
    16.07 18:000.34606-0.00081
    16.07 17:000.34595+0.00084
    16.07 16:000.33983+0.00144
    16.07 15:000.33027-0.0055
    16.07 14:000.33624+0.00078
    16.07 13:000.33397+0.00277
    16.07 12:000.329-0.00336
    16.07 11:000.33739+0.00089
    16.07 10:000.33199+0.00353
    16.07 09:000.33094+0.0013
    16.07 08:000.33425-0.00146
    16.07 07:000.33534-0.00203
    16.07 06:000.33081-0.00083
    16.07 05:000.32873-0.00133
    16.07 04:000.32784-0.00296
    16.07 03:000.32847-0.00471
    16.07 02:000.32838-0.00552
    16.07 01:000.33235+0.00031
    16.07 00:000.33238-0.00336
    15.07 23:000.32962+0.00353
    15.07 22:000.32729+0.00026
    15.07 21:000.33146-0.00175
    15.07 20:000.32496+0.0024
    15.07 19:000.32343-0.00197
    15.07 18:000.32583+0.00066
    15.07 17:000.33192+0.00345
    15.07 16:000.33577-0.00164
    15.07 15:000.32665-0.00584
    15.07 14:000.32875+0.00168
    15.07 13:000.33033+0.00262
    15.07 12:000.33825+0.00082
    15.07 11:000.32958-0.00298
    15.07 10:000.33373+3.0E-5
    15.07 09:000.33617-0.0022
    15.07 08:000.33607-0.00048
    15.07 07:000.33512-0.00072
    15.07 06:000.3451+0.00075
    15.07 05:000.34345-7.0E-5
    15.07 04:000.34037+0.00697
    15.07 03:000.32955-0.00039
    15.07 02:000.31743+0.00078
    15.07 01:000.30977+0.00082
    15.07 00:000.31048-0.00102
    14.07 23:000.31014+0.00156
    14.07 22:000.30897+0.00119
    14.07 04:000.29166+0.00088
    14.07 03:000.28845-0.00133
    14.07 02:000.29381-0.00214
    14.07 01:000.29711+0.00226
    13.07 23:000.29047-0.00156
    13.07 22:000.29103+0.00267
    13.07 21:000.28317+0.00176
    13.07 20:000.28378+0.00205
    13.07 19:000.28583+6.0E-5
    13.07 18:000.28988-0.00073
    13.07 17:000.28958-0.00232
    13.07 16:000.29252-0.00089
    13.07 15:000.29183+0.00175
    13.07 14:000.28851+0.00452
    13.07 13:000.28506+0.00039
    13.07 12:000.28194+0.00124
    13.07 11:000.28282+0.00222
    13.07 10:000.28067-0.00026
    13.07 09:000.28471-0.00053
    13.07 08:000.28507+0.00317
    13.07 07:000.28246+0.00211
    13.07 06:000.28185-0.00069
    13.07 05:000.28378+0.00034
    13.07 04:000.28206+3.0E-5
    13.07 03:000.28106-0.00103
    13.07 02:000.28102+0.00027
    13.07 01:000.28029-0.00017
    13.07 00:000.28012+0.00127
    12.07 23:000.2789-0.00011
    12.07 22:000.27853+0.00129
    12.07 21:000.28052-4.0E-5
    12.07 20:000.28214+0.00121
    12.07 19:000.2825+0.00077
    12.07 18:000.28219-0.00194
    12.07 17:000.27998-0.0017
    12.07 16:000.2792-0.00183
    12.07 15:000.28058-0.00556
    12.07 14:000.28777-0.00115
    12.07 13:000.28734-0.00335
    12.07 12:000.29204+0.0008
    12.07 11:000.29286-0.00183
    12.07 10:000.29455-0.0008
    12.07 09:000.29816+0.0015
    12.07 08:000.30014+0.00234
    12.07 07:000.30147+0.00071
    12.07 06:000.29179-4.0E-5
    12.07 05:000.29336-0.00168
    12.07 04:000.29243+0.00436
    12.07 03:000.29379-0.00142
    12.07 02:000.29674-0.00058
    12.07 01:000.29897+0.00397
    12.07 00:000.2974+9.0E-5
    11.07 23:000.29331+0.00363
    11.07 22:000.28992+0.0011
    11.07 21:000.28862-0.00303
    11.07 20:000.29091-0.0013
    11.07 19:000.29281
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.18684
    макс: 0.38995
    за месяц:
    0.35197
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    17.07.20190.37063+0.02469
    16.07.20190.34594+0.01394
    15.07.20190.332+0.02726
    14.07.20190.30474+0.01755
    13.07.20190.28719+0.00057
    12.07.20190.28662+0.0009
    11.07.20190.28572+0.04572
    10.07.20190.24-0.02477
    09.07.20190.26477-0.00086
    08.07.20190.26563+0.01025
    07.07.20190.25538+0.00555
    06.07.20190.24983-0.01066
    05.07.20190.26049-0.00897
    04.07.20190.26946-0.00184
    03.07.20190.2713+0.00297
    02.07.20190.26833+0.00677
    01.07.20190.26156+0.00473
    30.06.20190.25683-0.00723
    29.06.20190.26406-0.00649
    28.06.20190.27055+0.01214
    27.06.20190.25841+0.0177
    26.06.20190.24071+0.01395
    25.06.20190.22676+0.00195
    24.06.20190.22481+0.00429
    23.06.20190.22052-0.00427
    22.06.20190.22479+0.01669
    21.06.20190.2081+0.00986
    20.06.20190.19824+0.00652
    19.06.20190.19172+0.00354
    18.06.20190.18818+0.00134
    17.06.20190.18684
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.17295
    макс: 0.38995
    за квартал:
    0.35197
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    17.07.20190.37063+0.02469
    16.07.20190.34594+0.01394
    15.07.20190.332+0.02726
    14.07.20190.30474+0.01755
    13.07.20190.28719+0.00057
    12.07.20190.28662+0.0009
    11.07.20190.28572+0.04572
    10.07.20190.24-0.02477
    09.07.20190.26477-0.00086
    08.07.20190.26563+0.01025
    07.07.20190.25538+0.00555
    06.07.20190.24983-0.01066
    05.07.20190.26049-0.00897
    04.07.20190.26946-0.00184
    03.07.20190.2713+0.00297
    02.07.20190.26833+0.00677
    01.07.20190.26156+0.00473
    30.06.20190.25683-0.00723
    29.06.20190.26406-0.00649
    28.06.20190.27055+0.01214
    27.06.20190.25841+0.0177
    26.06.20190.24071+0.01395
    25.06.20190.22676+0.00195
    24.06.20190.22481+0.00429
    23.06.20190.22052-0.00427
    22.06.20190.22479+0.01669
    21.06.20190.2081+0.00986
    20.06.20190.19824+0.00652
    19.06.20190.19172+0.00354
    18.06.20190.18818+0.00134
    17.06.20190.18684+0.00312
    16.06.20190.18372-0.00465
    15.06.20190.18837-0.00892
    14.06.20190.19729+0.00729
    13.06.20190.19+0.00058
    12.06.20190.18942-0.0003
    11.06.20190.18972-0.00403
    10.06.20190.19375-6.0E-5
    09.06.20190.19381+0.00363
    08.06.20190.19018-0.00188
    07.06.20190.19206-0.00197
    06.06.20190.19403+0.00473
    05.06.20190.1893+0.00342
    04.06.20190.18588+0.0115
    03.06.20190.17438-0.00062
    02.06.20190.175-0.00938
    01.06.20190.18438-0.00369
    31.05.20190.18807+0.01135
    30.05.20190.17672-0.00438
    29.05.20190.1811+0.00171
    28.05.20190.17939-0.0084
    27.05.20190.18779+0.00297
    26.05.20190.18482+0.00397
    25.05.20190.18085+0.0079
    24.05.20190.17295-0.0041
    23.05.20190.17705-0.00091
    22.05.20190.17796-0.00651
    21.05.20190.18447-0.01272
    20.05.20190.19719+0.00943
    19.05.20190.18776-0.02264
    18.05.20190.2104-0.0057
    17.05.20190.2161+0.0231
    16.05.20190.193-0.00689
    15.05.20190.19989

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »