Курсы криптовалют к Civic

Биткоин 63727.16
Эфириум 3044.92
Tether 1.0002
Binance Coin 555.42
Solana 141.54
USD Coin 0.99994
Рипл 0.52287
Lido Staked ETH 3041.31
Dogecoin 0.15226
Tokamak Network 6.2054
Cardano 0.4844
SHIBA INU 2.279E-5
Avalanche 35.1558
Wrapped Bitcoin 63668.03
Polkadot 6.7432
Wrapped TRON 0.10943
TRON 0.10937
Bitcoin Cash 481.27
ChainLink 14.0687
Matic Network 0.68071

Все криптовалюты » Венгерский форинт » Civic »

Курс венгерского форинта к Civic

Обновлено: 20.04.2024 14:10:01


	=
Калькулятор HUF - CVC / Обратный расчет: курс Civic к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно civic, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01613

макс: 0.01684

за сутки:

0.01637

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
20.04 14:10	0.01637	-3.0E-5
20.04 14:03	0.0164	-1.0E-5
20.04 14:00	0.01641	-
20.04 13:50	0.01641	-0.0001
20.04 13:40	0.01651	-
20.04 13:30	0.01651	+3.0E-5
20.04 13:20	0.01648	+4.0E-5
20.04 13:10	0.01644	-2.0E-5
20.04 13:00	0.01646	+0.0001
20.04 12:50	0.01636	+2.0E-5
20.04 12:40	0.01634	+1.0E-5
20.04 12:30	0.01633	+4.0E-5
20.04 12:20	0.01629	+3.0E-5
20.04 12:10	0.01626	+4.0E-5
20.04 12:03	0.01622	-2.0E-5
20.04 12:00	0.01624	+1.0E-5
20.04 11:50	0.01623	-1.0E-5
20.04 11:40	0.01624	-
20.04 11:30	0.01624	-5.0E-5
20.04 11:20	0.01629	+9.0E-5
20.04 11:10	0.0162	+3.0E-5
20.04 11:00	0.01617	+3.0E-5
20.04 10:50	0.01614	-6.0E-5
20.04 10:40	0.0162	-1.0E-5
20.04 10:30	0.01621	-
20.04 10:20	0.01621	+6.0E-5
20.04 10:10	0.01615	-1.0E-5
20.04 10:03	0.01616	-
20.04 10:00	0.01616	-
20.04 09:50	0.01616	-2.0E-5
20.04 09:40	0.01618	-5.0E-5
20.04 09:30	0.01623	+2.0E-5
20.04 09:20	0.01621	+2.0E-5
20.04 09:10	0.01619	-1.0E-5
20.04 09:00	0.0162	-5.0E-5
20.04 08:50	0.01625	-2.0E-5
20.04 08:40	0.01627	+2.0E-5
20.04 08:30	0.01625	-
20.04 08:20	0.01625	+3.0E-5
20.04 08:10	0.01622	+4.0E-5
20.04 08:03	0.01618	+2.0E-5
20.04 08:00	0.01616	+3.0E-5
20.04 07:50	0.01613	-
20.04 07:40	0.01613	-6.0E-5
20.04 07:30	0.01619	+2.0E-5
20.04 07:20	0.01617	-3.0E-5
20.04 07:10	0.0162	-0.00016
20.04 07:00	0.01636	-
20.04 06:50	0.01636	-1.0E-5
20.04 06:40	0.01637	+3.0E-5
20.04 06:30	0.01634	+3.0E-5
20.04 06:20	0.01631	-5.0E-5
20.04 06:10	0.01636	-
20.04 06:03	0.01636	+1.0E-5
20.04 06:00	0.01635	+7.0E-5
20.04 05:50	0.01628	-6.0E-5
20.04 05:40	0.01634	+4.0E-5
20.04 05:30	0.0163	-
20.04 05:20	0.0163	-0.0001
20.04 05:10	0.0164	-0.00016
20.04 05:00	0.01656	-3.0E-5
20.04 04:50	0.01659	-6.0E-5
20.04 04:40	0.01665	-0.0001
20.04 04:30	0.01675	-7.0E-5
20.04 04:20	0.01682	-2.0E-5
20.04 04:10	0.01684	+4.0E-5
20.04 04:03	0.0168	+2.0E-5
20.04 04:00	0.01678	+6.0E-5
20.04 03:50	0.01672	+9.0E-5
20.04 03:40	0.01663	-6.0E-5
20.04 03:30	0.01669	-3.0E-5
20.04 03:20	0.01672	+0.00019
20.04 03:10	0.01653	-8.0E-5
20.04 03:00	0.01661	+2.0E-5
20.04 02:50	0.01659	-0.00012
20.04 02:40	0.01671	-4.0E-5
20.04 02:30	0.01675	+5.0E-5
20.04 02:20	0.0167	-0.0001
20.04 02:10	0.0168	+0.00029
20.04 02:03	0.01651	-
20.04 02:00	0.01651	-
20.04 01:50	0.01651	+3.0E-5
20.04 01:40	0.01648	+3.0E-5
20.04 01:30	0.01645	-2.0E-5
20.04 01:20	0.01647	-9.0E-5
20.04 01:10	0.01656	-2.0E-5
20.04 01:00	0.01658	+2.0E-5
20.04 00:50	0.01656	-
20.04 00:40	0.01656	-1.0E-5
20.04 00:30	0.01657	-6.0E-5
20.04 00:20	0.01663	+1.0E-5
20.04 00:10	0.01662	-2.0E-5
20.04 00:03	0.01664	-2.0E-5
20.04 00:00	0.01666	-1.0E-5
19.04 23:50	0.01667	+4.0E-5
19.04 23:40	0.01663	+4.0E-5
19.04 23:30	0.01659	+1.0E-5
19.04 23:20	0.01658	-
19.04 23:10	0.01658	+3.0E-5
19.04 23:00	0.01655	-5.0E-5
19.04 22:50	0.0166	+3.0E-5
19.04 22:40	0.01657	+2.0E-5
19.04 22:30	0.01655	+1.0E-5
19.04 22:20	0.01654	-5.0E-5
19.04 22:10	0.01659	-
19.04 22:03	0.01659	-
19.04 22:00	0.01659	-4.0E-5
19.04 21:50	0.01663	+4.0E-5
19.04 21:40	0.01659	+1.0E-5
19.04 21:30	0.01658	+5.0E-5
19.04 21:20	0.01653	-2.0E-5
19.04 21:10	0.01655	+4.0E-5
19.04 21:00	0.01651	-
19.04 20:50	0.01651	-4.0E-5
19.04 20:40	0.01655	-3.0E-5
19.04 20:30	0.01658	-
19.04 20:20	0.01658	+1.0E-5
19.04 20:10	0.01657	-3.0E-5
19.04 20:03	0.0166	+1.0E-5
19.04 20:00	0.01659	-
19.04 19:50	0.01659	-0.0001
19.04 19:40	0.01669	-7.0E-5
19.04 19:30	0.01676	+0.00014
19.04 19:20	0.01662	+8.0E-5
19.04 19:10	0.01654	+2.0E-5
19.04 19:00	0.01652	-
19.04 18:50	0.01652	-9.0E-5
19.04 18:40	0.01661	+1.0E-5
19.04 18:30	0.0166	-4.0E-5
19.04 18:20	0.01664	-3.0E-5
19.04 18:10	0.01667	-2.0E-5
19.04 18:03	0.01669	+1.0E-5
19.04 18:00	0.01668	+2.0E-5
19.04 17:50	0.01666	-7.0E-5
19.04 17:40	0.01673	+2.0E-5
19.04 17:30	0.01671	+6.0E-5
19.04 17:20	0.01665	+2.0E-5
19.04 17:10	0.01663	+4.0E-5
19.04 17:00	0.01659	+0.00011
19.04 16:50	0.01648	-4.0E-5
19.04 16:40	0.01652	-7.0E-5
19.04 16:30	0.01659	-2.0E-5
19.04 16:20	0.01661	+5.0E-5
19.04 16:10	0.01656	+5.0E-5
19.04 16:03	0.01651	-1.0E-5
19.04 16:00	0.01652	+0.00012
19.04 15:50	0.0164	-4.0E-5
19.04 15:40	0.01644	-3.0E-5
19.04 15:30	0.01647	-2.0E-5
19.04 15:20	0.01649	-4.0E-5
19.04 15:10	0.01653	+3.0E-5
19.04 15:00	0.0165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01538

макс: 0.01873

за неделю:

0.01637

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
20.04 14:10	0.01637	-
20.04 13:50	0.01641	+0.0001
20.04 12:50	0.01636	+1.0E-5
20.04 11:50	0.01623	+3.0E-5
20.04 10:50	0.01614	-
20.04 09:50	0.01616	-5.0E-5
20.04 08:50	0.01625	+3.0E-5
20.04 07:50	0.01613	-
20.04 06:50	0.01636	+7.0E-5
20.04 05:50	0.01628	-3.0E-5
20.04 04:50	0.01659	+6.0E-5
20.04 03:50	0.01672	+2.0E-5
20.04 02:50	0.01659	-
20.04 01:50	0.01651	+2.0E-5
20.04 00:50	0.01656	-1.0E-5
19.04 23:50	0.01667	-5.0E-5
19.04 22:50	0.0166	-4.0E-5
19.04 21:50	0.01663	-
19.04 20:50	0.01651	-
19.04 19:50	0.01659	-
19.04 18:50	0.01652	+2.0E-5
19.04 17:50	0.01666	+0.00011
19.04 16:50	0.01648	+0.00012
19.04 15:50	0.0164	+8.0E-5
19.04 14:50	0.01642	-0.0001
19.04 13:50	0.01667	+4.0E-5
19.04 12:50	0.01655	-8.0E-5
19.04 11:50	0.0166	+4.0E-5
19.04 10:50	0.01662	-0.00017
19.04 09:50	0.01674	+1.0E-5
19.04 08:50	0.01709	+4.0E-5
19.04 07:50	0.01701	-1.0E-5
19.04 06:50	0.01721	-0.00032
19.04 05:50	0.0179	+0.0001
19.04 04:50	0.01731	-1.0E-5
19.04 03:50	0.01665	-4.0E-5
19.04 02:50	0.01635	-2.0E-5
19.04 01:50	0.01636	+4.0E-5
19.04 00:50	0.01652	-3.0E-5
18.04 23:50	0.01667	-2.0E-5
18.04 22:50	0.01672	-2.0E-5
18.04 21:50	0.01681	+0.00013
18.04 20:50	0.01675	-2.0E-5
18.04 19:50	0.01669	-5.0E-5
18.04 18:50	0.01668	+5.0E-5
18.04 17:50	0.01667	-7.0E-5
18.04 16:50	0.01715	+7.0E-5
18.04 15:50	0.01718	-5.0E-5
18.04 14:50	0.01704	-1.0E-5
18.04 13:50	0.01749	-0.00011
18.04 12:50	0.01753	-2.0E-5
18.04 11:50	0.0175	-1.0E-5
18.04 10:50	0.01773	+1.0E-5
18.04 09:50	0.01762	+3.0E-5
18.04 08:50	0.01711	+7.0E-5
18.04 07:50	0.01699	-2.0E-5
18.04 06:50	0.01699	+1.0E-5
18.04 05:50	0.01684	+3.0E-5
18.04 04:50	0.01689	-1.0E-5
18.04 03:50	0.01684	-
18.04 02:50	0.01743	+4.0E-5
18.04 01:50	0.01725	-2.0E-5
18.04 00:50	0.0172	+0.00019
17.04 23:50	0.01722	-9.0E-5
17.04 22:50	0.01716	+9.0E-5
17.04 21:50	0.01688	-9.0E-5
17.04 20:50	0.01736	-2.0E-5
17.04 19:50	0.01762	-
17.04 18:50	0.01736	+1.0E-5
17.04 17:50	0.01716	+0.00011
17.04 16:50	0.01671	-0.00014
17.04 15:50	0.01695	+0.00012
17.04 14:50	0.01669	+5.0E-5
17.04 13:50	0.01646	+4.0E-5
17.04 12:50	0.01613	+4.0E-5
17.04 11:50	0.01618	+6.0E-5
17.04 10:50	0.01614	-0.00011
17.04 09:50	0.01606	+4.0E-5
17.04 08:50	0.01615	-0.00011
17.04 07:50	0.01614	+5.0E-5
17.04 06:50	0.01622	-1.0E-5
17.04 05:50	0.01637	-0.00013
17.04 04:50	0.01639	+0.00011
17.04 03:50	0.01608	+2.0E-5
17.04 02:50	0.0167	-3.0E-5
17.04 01:50	0.01675	-5.0E-5
17.04 00:50	0.01673	-2.0E-5
16.04 23:50	0.01694	-3.0E-5
16.04 22:50	0.01702	-3.0E-5
16.04 21:50	0.0169	+8.0E-5
16.04 20:50	0.01689	-0.00027
16.04 19:50	0.01739	-9.0E-5
16.04 18:50	0.01766	+0.00011
16.04 17:50	0.01731	-1.0E-5
16.04 16:50	0.0174	+7.0E-5
16.04 15:50	0.01714	-0.00026
16.04 14:50	0.01727	-4.0E-5
16.04 13:50	0.01733	+6.0E-5
16.04 12:50	0.01694	-2.0E-5
16.04 11:50	0.01695	-2.0E-5
16.04 10:50	0.01682	+1.0E-5
16.04 09:50	0.01676	+0.00012
16.04 08:50	0.01704	+2.0E-5
16.04 07:50	0.01725	-4.0E-5
16.04 06:50	0.01695	-0.0001
16.04 05:50	0.01675	+5.0E-5
16.04 04:50	0.01661	+2.0E-5
16.04 03:50	0.01682	-3.0E-5
16.04 02:50	0.01664	+2.0E-5
16.04 01:50	0.01658	-0.00015
16.04 00:50	0.01692	+2.0E-5
15.04 23:50	0.01686	-0.0001
15.04 22:50	0.01691	+0.00015
15.04 21:50	0.0172	-0.00012
15.04 20:50	0.01708	+6.0E-5
15.04 19:50	0.01671	-8.0E-5
15.04 18:50	0.01654	+0.00017
15.04 17:50	0.01618	+6.0E-5
15.04 16:50	0.01582	-4.0E-5
15.04 15:50	0.01578	-2.0E-5
15.04 14:50	0.01588	-2.0E-5
15.04 13:50	0.01569	-4.0E-5
15.04 12:50	0.01575	+0.0001
15.04 11:50	0.01568	-2.0E-5
15.04 10:50	0.01563	+4.0E-5
15.04 09:50	0.01555	-0.00017
15.04 08:50	0.01581	-4.0E-5
15.04 07:50	0.01609	-4.0E-5
15.04 06:50	0.01605	-
15.04 05:50	0.016	-6.0E-5
15.04 04:50	0.01583	+0.00024
15.04 03:50	0.01556	+0.00013
15.04 02:50	0.01622	-0.00012
15.04 01:50	0.0164	-2.0E-5
15.04 00:50	0.01738	+5.0E-5
14.04 23:50	0.01718	+2.0E-5
14.04 22:50	0.017	-2.0E-5
14.04 21:50	0.01676	+6.0E-5
14.04 20:50	0.0171	+4.0E-5
14.04 19:50	0.01666	+2.0E-5
14.04 18:50	0.01685	+8.0E-5
14.04 17:50	0.01674	+1.0E-5
14.04 16:50	0.01679	-1.0E-5
14.04 15:50	0.0166	-0.0001
14.04 14:50	0.01691	+7.0E-5
14.04 13:50	0.01638	+0.00016
14.04 12:50	0.01638	+0.00023
14.04 11:50	0.01602	-0.0001
14.04 10:50	0.01634	-0.00031
14.04 09:50	0.01657	-1.0E-5
14.04 08:50	0.01701	-9.0E-5
14.04 07:50	0.01749	-
14.04 06:50	0.01831	-9.0E-5
14.04 05:50	0.01818	-7.0E-5
14.04 04:50	0.01793	+0.0002
14.04 03:50	0.01771	+9.0E-5
14.04 02:50	0.01708	-2.0E-5
14.04 01:50	0.01719	-0.00048
14.04 00:50	0.01873	+0.00051
13.04 23:50	0.01799	+0.00084
13.04 22:50	0.01688	-0.00013
13.04 21:50	0.01658	-0.00019
13.04 20:50	0.0169	+0.00014
13.04 19:50	0.01608	+0.00011
13.04 18:50	0.01562	+2.0E-5
13.04 17:50	0.01583	+4.0E-5
13.04 16:50	0.01557	-7.0E-5
13.04 15:50	0.01543	+0.00012
13.04 14:50	0.01538

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.009818

макс: 0.02121

за месяц:

0.01637

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04.2024	0.0168	-0.00014
18.04.2024	0.01694	+0.00025
17.04.2024	0.01669	-0.0003
16.04.2024	0.01699	+0.00083
15.04.2024	0.01616	-0.00071
14.04.2024	0.01687	+0.00081
13.04.2024	0.01606	+0.00325
12.04.2024	0.01281	-0.00145
11.04.2024	0.01426	+0.00018
10.04.2024	0.01408	+0.00053
09.04.2024	0.01355	+0.00029
08.04.2024	0.01326	-0.0001
07.04.2024	0.01336	-0.00027
06.04.2024	0.01363	-0.00017
05.04.2024	0.0138	+0.00029
04.04.2024	0.01351	+0.00025
03.04.2024	0.01326	-0.00013
02.04.2024	0.01339	+0.00108
01.04.2024	0.01231	+0.00093
31.03.2024	0.01138	-0.00054
30.03.2024	0.01192	-0.00128
29.03.2024	0.0132	+0.00068
28.03.2024	0.01252	+0.00108
27.03.2024	0.01144	+0.001622
26.03.2024	0.009818	-0.006732
25.03.2024	0.01655	-0.00131
24.03.2024	0.01786	-0.00089
23.03.2024	0.01875	-0.00036
22.03.2024	0.01911	-0.00052
21.03.2024	0.01963	-0.00158
20.03.2024	0.02121

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.009818

макс: 0.03172

за квартал:

0.01637

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04.2024	0.0168	-0.00014
18.04.2024	0.01694	+0.00025
17.04.2024	0.01669	-0.0003
16.04.2024	0.01699	+0.00083
15.04.2024	0.01616	-0.00071
14.04.2024	0.01687	+0.00081
13.04.2024	0.01606	+0.00325
12.04.2024	0.01281	-0.00145
11.04.2024	0.01426	+0.00018
10.04.2024	0.01408	+0.00053
09.04.2024	0.01355	+0.00029
08.04.2024	0.01326	-0.0001
07.04.2024	0.01336	-0.00027
06.04.2024	0.01363	-0.00017
05.04.2024	0.0138	+0.00029
04.04.2024	0.01351	+0.00025
03.04.2024	0.01326	-0.00013
02.04.2024	0.01339	+0.00108
01.04.2024	0.01231	+0.00093
31.03.2024	0.01138	-0.00054
30.03.2024	0.01192	-0.00128
29.03.2024	0.0132	+0.00068
28.03.2024	0.01252	+0.00108
27.03.2024	0.01144	+0.001622
26.03.2024	0.009818	-0.006732
25.03.2024	0.01655	-0.00131
24.03.2024	0.01786	-0.00089
23.03.2024	0.01875	-0.00036
22.03.2024	0.01911	-0.00052
21.03.2024	0.01963	-0.00158
20.03.2024	0.02121	-0.00094
19.03.2024	0.02215	+0.0013
18.03.2024	0.02085	+0.00011
17.03.2024	0.02074	+0.00154
16.03.2024	0.0192	+0.0007
15.03.2024	0.0185	+0.00183
14.03.2024	0.01667	-0.00129
13.03.2024	0.01796	+6.0E-5
12.03.2024	0.0179	-0.00028
11.03.2024	0.01818	-0.00116
10.03.2024	0.01934	-2.0E-5
09.03.2024	0.01936	-0.00012
08.03.2024	0.01948	+0.00096
07.03.2024	0.01852	-0.00313
06.03.2024	0.02165	+0.00105
05.03.2024	0.0206	+0.00033
04.03.2024	0.02027	-0.00068
03.03.2024	0.02095	-0.00038
02.03.2024	0.02133	-0.00082
01.03.2024	0.02215	-0.00092
29.02.2024	0.02307	-0.00068
28.02.2024	0.02375	+0.00024
27.02.2024	0.02351	-0.00193
26.02.2024	0.02544	+2.0E-5
25.02.2024	0.02542	+0.0002
24.02.2024	0.02522	+0.00015
23.02.2024	0.02507	-0.00102
22.02.2024	0.02609	+0.00013
21.02.2024	0.02596	+0.00064
20.02.2024	0.02532	+0.00097
19.02.2024	0.02435	-0.00156
18.02.2024	0.02591	-0.00132
17.02.2024	0.02723	+9.0E-5
16.02.2024	0.02714	-0.0008
15.02.2024	0.02794	-0.0003
14.02.2024	0.02824	-0.00056
13.02.2024	0.0288	-0.00012
12.02.2024	0.02892	-
11.02.2024	0.02892	-0.00047
10.02.2024	0.02939	-0.00023
09.02.2024	0.02962	-0.00083
08.02.2024	0.03045	-0.00059
07.02.2024	0.03104	+0.00026
06.02.2024	0.03078	-0.00018
05.02.2024	0.03096	-0.00014
04.02.2024	0.0311	+0.00031
03.02.2024	0.03079	-3.0E-5
02.02.2024	0.03082	-0.00061
01.02.2024	0.03143	+0.00066
31.01.2024	0.03077	+0.0012
30.01.2024	0.02957	+0.00027
29.01.2024	0.0293	-0.00013
28.01.2024	0.02943	+0.00018
27.01.2024	0.02925	+0.0004
26.01.2024	0.02885	-0.00063
25.01.2024	0.02948	-0.00171
24.01.2024	0.03119	-0.00053
23.01.2024	0.03172	+0.00139
22.01.2024	0.03033	+0.00125
21.01.2024	0.02908	-5.0E-5
20.01.2024	0.02913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот