Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Constellation

1 2 3 4 5 »

Курс венгерского форинта к Constellation

Обновлено: 31.05.2020 17:00:01

=
Калькулятор HUF - DAG / Обратный расчет: курс Constellation к венгерскому форинту
Обменять венгерский форинт на constellation
Оценить!
0
10010

Графики

Динамика изменения курса венгерского форинта относительно constellation, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33844
    макс: 0.35635
    за сутки:
    0.34794

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    31.05 17:000.34794+0.00324
    31.05 16:500.3447-0.00505
    31.05 16:400.34975-0.00115
    31.05 16:300.3509-0.00219
    31.05 16:200.35309+0.00081
    31.05 16:100.35228+0.00158
    31.05 16:000.3507-9.0E-5
    31.05 15:500.35079-8.0E-5
    31.05 15:400.35087-0.00138
    31.05 15:300.35225+0.00092
    31.05 15:200.35133+0.00025
    31.05 15:100.35108-0.00182
    31.05 14:500.3529+0.00191
    31.05 14:400.35099-0.00232
    31.05 14:300.35331-0.00043
    31.05 14:200.35374-0.00049
    31.05 14:100.35423-0.00012
    31.05 14:000.35435-0.00022
    31.05 13:500.35457-0.00178
    31.05 13:400.35635+0.00112
    31.05 13:300.35523+0.00155
    31.05 13:200.35368-0.00028
    31.05 13:100.35396+4.0E-5
    31.05 13:000.35392-0.00051
    31.05 12:500.35443+0.00233
    31.05 12:400.3521-0.00179
    31.05 12:300.35389+0.00177
    31.05 12:200.35212-0.00224
    31.05 12:100.35436+0.00051
    31.05 12:000.35385+0.00112
    31.05 11:500.35273+0.0002
    31.05 11:400.35253+0.00039
    31.05 11:300.35214+0.00365
    31.05 11:200.34849+0.00017
    31.05 11:100.34832-0.00038
    31.05 11:000.3487-6.0E-5
    31.05 10:500.34876-0.00035
    31.05 10:400.34911+0.00084
    31.05 10:300.34827+0.00073
    31.05 10:200.34754-0.00148
    31.05 10:100.34902+0.00212
    31.05 10:000.3469+0.00049
    31.05 09:500.34641-0.0055
    31.05 09:400.35191+0.00049
    31.05 09:300.35142+0.00093
    31.05 09:200.35049+0.00048
    31.05 09:100.35001-0.00026
    31.05 09:000.35027+0.00018
    31.05 08:500.35009+0.00012
    31.05 08:400.34997-5.0E-5
    31.05 08:300.35002+3.0E-5
    31.05 08:200.34999-9.0E-5
    31.05 08:100.35008-0.00012
    31.05 08:000.3502+0.00179
    31.05 07:500.34841-0.00295
    31.05 07:400.35136+0.00084
    31.05 07:300.35052+0.00092
    31.05 07:100.3496+0.0002
    31.05 07:000.3494+5.0E-5
    31.05 06:500.34935-0.00222
    31.05 06:400.35157+0.0005
    31.05 06:300.35107+0.00043
    31.05 06:200.35064+1.0E-5
    31.05 06:100.35063+0.00034
    31.05 06:000.35029+0.00021
    31.05 05:500.35008-0.00036
    31.05 05:400.35044-0.00025
    31.05 05:300.35069+0.00084
    31.05 05:100.34985-0.00116
    31.05 05:000.35101+0.00013
    31.05 04:500.35088+0.00958
    31.05 04:400.3413+0.00026
    31.05 04:300.34104-0.0002
    31.05 04:200.34124+0.0008
    31.05 04:100.34044+0.00165
    31.05 04:000.33879+0.00035
    31.05 03:500.33844-0.00102
    31.05 03:400.33946-0.00154
    31.05 03:300.341-0.00603
    31.05 03:200.34703+0.00146
    31.05 03:100.34557-0.00298
    31.05 03:000.34855-0.00323
    31.05 02:500.35178-0.00094
    31.05 02:400.35272-0.00033
    31.05 02:300.35305+0.00232
    31.05 02:200.35073+0.00015
    31.05 02:100.35058-0.00184
    31.05 02:000.35242+0.0004
    31.05 01:500.35202+0.00246
    31.05 01:400.34956+0.00683
    31.05 01:300.34273-0.00143
    31.05 01:200.34416-3.0E-5
    31.05 01:100.34419+0.00052
    31.05 01:000.34367-0.00226
    31.05 00:500.34593-0.00183
    31.05 00:400.34776-0.00195
    31.05 00:300.34971-0.00242
    31.05 00:200.35213+0.00372
    31.05 00:100.34841-0.00121
    31.05 00:000.34962-0.00013
    30.05 23:500.34975+0.0022
    30.05 23:400.34755+0.00109
    30.05 23:300.34646+0.00552
    30.05 23:200.34094-0.00291
    30.05 23:100.34385+0.00128
    30.05 23:000.34257+0.00011
    30.05 22:500.34246+0.00054
    30.05 22:400.34192+0.00108
    30.05 22:300.34084-0.00683
    30.05 22:200.34767+0.00115
    30.05 22:100.34652+8.0E-5
    30.05 22:000.34644-0.00078
    30.05 21:500.34722+0.00028
    30.05 21:400.34694+0.00011
    30.05 21:300.34683+6.0E-5
    30.05 21:200.34677+0.00029
    30.05 21:100.34648+0.00163
    30.05 21:000.34485-0.00372
    30.05 20:500.34857+0.00132
    30.05 20:400.34725+3.0E-5
    30.05 20:300.34722-0.0005
    30.05 20:200.34772+0.00343
    30.05 20:100.34429-0.0011
    30.05 20:000.34539+0.00242
    30.05 19:500.34297-0.00035
    30.05 19:400.34332-6.0E-5
    30.05 19:300.34338+0.00342
    30.05 19:200.33996-0.00028
    30.05 19:100.34024-0.00194
    30.05 19:000.34218+0.00069
    30.05 18:500.34149-0.00218
    30.05 18:400.34367-0.00121
    30.05 18:300.34488+0.00124
    30.05 18:200.34364+0.00198
    30.05 18:100.34166-0.00107
    30.05 18:000.34273+0.00341
    30.05 17:500.33932+0.00015
    30.05 17:400.33917-1.0E-5
    30.05 17:300.33918-0.00085
    30.05 17:200.34003-0.002
    30.05 17:100.34203-0.00011
    30.05 17:000.34214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32495
    макс: 0.36967
    за неделю:
    0.34794

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    31.05 17:000.34794+0.00158
    31.05 16:000.3507-0.00012
    31.05 14:000.35435+4.0E-5
    31.05 13:000.35392+0.00051
    31.05 12:000.35385-0.00038
    31.05 11:000.3487+0.00212
    31.05 10:000.3469-0.00026
    31.05 09:000.35027-0.00012
    31.05 08:000.3502+0.0002
    31.05 07:000.3494+0.00034
    31.05 06:000.35029-0.00116
    31.05 05:000.35101+0.00165
    31.05 04:000.33879-0.00298
    31.05 03:000.34855-0.00184
    31.05 02:000.35242+0.00052
    31.05 01:000.34367-0.00121
    31.05 00:000.34962+0.00128
    30.05 23:000.34257+8.0E-5
    30.05 22:000.34644+0.00163
    30.05 21:000.34485-0.0011
    30.05 20:000.34539-0.00194
    30.05 19:000.34218-0.00107
    30.05 18:000.34273-0.00011
    30.05 17:000.34214-8.0E-5
    30.05 16:000.34325-0.0009
    30.05 15:000.3457+0.00251
    30.05 14:000.34435-0.00059
    30.05 13:000.34783+0.00188
    30.05 12:000.34483+6.0E-5
    30.05 11:000.34363+0.00096
    30.05 10:000.3431-0.00095
    30.05 09:000.34208+0.00116
    30.05 08:000.34383-0.00033
    30.05 07:000.34602-0.00095
    30.05 06:000.34564+0.00078
    30.05 05:000.34842+0.00076
    30.05 04:000.34491+0.00101
    30.05 03:000.34255+0.00108
    30.05 02:000.33892+0.00012
    30.05 01:000.34533+0.00023
    30.05 00:000.34438-2.0E-5
    29.05 23:000.34445+0.00212
    29.05 22:000.34326+0.00037
    29.05 21:000.34509+0.00129
    29.05 20:000.34341+0.00245
    29.05 19:000.33873-0.00011
    29.05 18:000.34695+0.00385
    29.05 17:000.33439-0.00028
    29.05 16:000.33626+0.00105
    29.05 15:000.34057+0.00151
    29.05 14:000.34071-0.00067
    29.05 13:000.34332-0.0048
    29.05 12:000.342+0.0001
    29.05 11:000.34614+0.00208
    29.05 10:000.33955+0.00022
    29.05 09:000.3438+0.00089
    29.05 08:000.34056-0.00027
    29.05 07:000.34106-0.00196
    29.05 06:000.33976+0.00056
    29.05 05:000.34357+0.00081
    29.05 04:000.33963-0.00358
    29.05 03:000.34202-0.00375
    29.05 02:000.34303-0.0009
    29.05 01:000.3473-0.00214
    29.05 00:000.34834-0.00087
    28.05 23:000.34851-0.00128
    28.05 22:000.34595+0.00203
    28.05 21:000.34435+0.00048
    28.05 20:000.34176+0.00225
    28.05 19:000.34845-0.00276
    28.05 18:000.34776-0.00096
    28.05 17:000.34575+0.00357
    28.05 16:000.3431-0.00317
    28.05 15:000.351+0.00147
    28.05 14:000.34918+0.00057
    28.05 13:000.35269+0.00093
    28.05 12:000.34806+0.00811
    28.05 11:000.34499-0.00036
    28.05 10:000.34617+0.00159
    28.05 09:000.34382+0.00201
    28.05 08:000.33993+0.00017
    28.05 07:000.33865+0.00045
    28.05 06:000.34029+0.00086
    28.05 05:000.34049-0.00127
    28.05 04:000.3412+0.00017
    28.05 03:000.34088+0.002
    28.05 02:000.34419+0.00084
    28.05 01:000.34549+0.0012
    28.05 00:000.33909-0.00694
    27.05 23:000.34637-0.00098
    27.05 22:000.34095-0.00026
    27.05 21:000.3443-0.00281
    27.05 20:000.35494-0.00337
    27.05 19:000.35674+0.00444
    27.05 18:000.35276-0.00364
    27.05 17:000.34141+0.00195
    27.05 16:000.34381+0.00144
    27.05 15:000.34123+0.00038
    27.05 14:000.3345-0.00247
    27.05 13:000.33718-0.0008
    27.05 12:000.33912+0.00213
    27.05 11:000.33673+0.00105
    27.05 10:000.3343-0.00016
    27.05 09:000.33711-0.00044
    27.05 08:000.34119+0.00023
    27.05 07:000.3404-0.00072
    27.05 06:000.35074+0.00535
    27.05 05:000.34429-0.00099
    27.05 04:000.33989-0.00033
    27.05 03:000.34045-0.00011
    27.05 02:000.33836-0.01484
    27.05 01:000.34981-0.00067
    27.05 00:000.34722-0.00174
    26.05 23:000.34161+0.00101
    26.05 22:000.33152-0.00668
    26.05 21:000.33945+0.00055
    26.05 20:000.34234-0.00032
    26.05 19:000.35644+0.0019
    26.05 18:000.34959+0.00056
    26.05 17:000.33999+0.00219
    26.05 16:000.34017-0.00049
    26.05 15:000.34096-0.0022
    26.05 14:000.34794+0.00056
    26.05 13:000.34143+0.00139
    26.05 12:000.34194+0.00152
    26.05 11:000.33023-0.00193
    26.05 10:000.33382+0.00278
    26.05 09:000.32495-0.00509
    26.05 08:000.32978+0.00098
    26.05 07:000.32725+0.00037
    26.05 06:000.3271-0.00362
    26.05 05:000.34838-0.00099
    26.05 04:000.3524-0.00063
    26.05 03:000.34767-0.00357
    26.05 02:000.34346+0.00154
    26.05 01:000.33942-0.00048
    26.05 00:000.33849-0.00946
    25.05 23:000.34881+0.00028
    25.05 22:000.35104+0.00106
    25.05 21:000.35267-0.00354
    25.05 20:000.34826+0.00035
    25.05 19:000.34608+0.00201
    25.05 18:000.3468-0.00168
    25.05 17:000.35752-0.00419
    25.05 16:000.36353+0.00234
    25.05 15:000.36671+0.0031
    25.05 14:000.35744-0.00103
    25.05 13:000.35186-0.00298
    25.05 12:000.34906-0.00186
    25.05 11:000.34593+5.0E-5
    25.05 10:000.35467+0.00027
    25.05 09:000.35992+0.00605
    25.05 08:000.35382-0.00023
    25.05 07:000.35464-0.00214
    25.05 06:000.36094+0.00071
    25.05 05:000.36078+0.00306
    25.05 04:000.3508-0.00207
    25.05 03:000.35862+0.00079
    25.05 02:000.35701-0.00111
    25.05 01:000.35592-0.00083
    25.05 00:000.35367+0.00096
    24.05 23:000.35879+0.00066
    24.05 22:000.36563+0.00112
    24.05 21:000.36967+0.00098
    24.05 20:000.36283-0.00216
    24.05 19:000.35814-0.00183
    24.05 18:000.35623-0.00083
    24.05 17:000.35448
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.1907
    макс: 0.36967
    за месяц:
    0.34794
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    30.05.20200.34502+0.00049
    29.05.20200.34453-0.00131
    28.05.20200.34584+0.00319
    27.05.20200.34265+0.00162
    26.05.20200.34103-0.01034
    25.05.20200.35137-0.0082
    24.05.20200.35957+0.00035
    23.05.20200.35922-0.00025
    22.05.20200.35947+0.00018
    21.05.20200.35929+0.02806
    20.05.20200.33123+0.01395
    19.05.20200.31728-0.00287
    18.05.20200.32015-0.0058
    17.05.20200.32595+0.02653
    16.05.20200.29942+0.01161
    15.05.20200.28781+0.01149
    14.05.20200.27632-0.01864
    13.05.20200.29496-0.01745
    12.05.20200.31241+0.02719
    11.05.20200.28522+0.00178
    10.05.20200.28344+0.04452
    09.05.20200.23892+0.02676
    08.05.20200.21216+0.02146
    07.05.20200.1907-0.00603
    06.05.20200.19673-0.01497
    05.05.20200.2117-0.01242
    04.05.20200.22412+0.00568
    03.05.20200.21844-0.0004
    02.05.20200.21884-0.01648
    01.05.20200.23532-0.00028
    30.04.20200.2356
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.1907
    макс: 0.58991
    за квартал:
    0.34794
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    30.05.20200.34502+0.00049
    29.05.20200.34453-0.00131
    28.05.20200.34584+0.00319
    27.05.20200.34265+0.00162
    26.05.20200.34103-0.01034
    25.05.20200.35137-0.0082
    24.05.20200.35957+0.00035
    23.05.20200.35922-0.00025
    22.05.20200.35947+0.00018
    21.05.20200.35929+0.02806
    20.05.20200.33123+0.01395
    19.05.20200.31728-0.00287
    18.05.20200.32015-0.0058
    17.05.20200.32595+0.02653
    16.05.20200.29942+0.01161
    15.05.20200.28781+0.01149
    14.05.20200.27632-0.01864
    13.05.20200.29496-0.01745
    12.05.20200.31241+0.02719
    11.05.20200.28522+0.00178
    10.05.20200.28344+0.04452
    09.05.20200.23892+0.02676
    08.05.20200.21216+0.02146
    07.05.20200.1907-0.00603
    06.05.20200.19673-0.01497
    05.05.20200.2117-0.01242
    04.05.20200.22412+0.00568
    03.05.20200.21844-0.0004
    02.05.20200.21884-0.01648
    01.05.20200.23532-0.00028
    30.04.20200.2356+0.00462
    29.04.20200.23098-0.01179
    28.04.20200.24277-0.01178
    27.04.20200.25455+0.0015
    26.04.20200.25305-0.00574
    25.04.20200.25879+0.00548
    24.04.20200.25331-0.01869
    23.04.20200.272-0.0487
    22.04.20200.3207-0.0621
    21.04.20200.3828+0.00714
    20.04.20200.37566-0.01049
    19.04.20200.38615+0.01584
    18.04.20200.37031-0.02483
    17.04.20200.39514-0.01956
    16.04.20200.4147-0.01762
    15.04.20200.43232-0.0236
    14.04.20200.45592-0.00048
    13.04.20200.4564-0.04305
    12.04.20200.49945-0.03022
    11.04.20200.52967+0.0414
    10.04.20200.48827+0.02735
    09.04.20200.46092+0.02879
    08.04.20200.43213-0.01527
    07.04.20200.4474+0.03427
    06.04.20200.41313-0.00782
    05.04.20200.42095+0.00501
    04.04.20200.41594+0.0335
    03.04.20200.38244+0.02212
    02.04.20200.36032-0.04018
    01.04.20200.4005-0.00037
    31.03.20200.40087-0.02119
    30.03.20200.42206-0.01549
    29.03.20200.43755+0.02178
    28.03.20200.41577+0.03838
    27.03.20200.37739-0.0054
    26.03.20200.38279-0.01531
    25.03.20200.3981+0.00107
    24.03.20200.39703-0.04363
    23.03.20200.44066+0.02767
    22.03.20200.41299+0.00519
    21.03.20200.4078+0.00774
    20.03.20200.40006-0.05466
    19.03.20200.45472-0.06938
    18.03.20200.5241-0.02709
    17.03.20200.55119-0.03872
    16.03.20200.58991+0.06667
    15.03.20200.52324+0.08339
    14.03.20200.43985-0.06554
    13.03.20200.50539+0.12603
    12.03.20200.37936+0.11392
    11.03.20200.26544+0.0105
    09.03.20200.25494+0.03539
    08.03.20200.21955+0.01139
    07.03.20200.20816-0.00169
    06.03.20200.20985+0.00997
    05.03.20200.19988-0.02526
    04.03.20200.22514-0.00723
    03.03.20200.23237-0.0143
    02.03.20200.24667-
    01.03.20200.24667

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот