Курсы криптовалют к Dent

Биткоин 64255.3
Эфириум 3157.49
Tether 0.99978
Binance Coin 607.08
Solana 147.48
USD Coin 1
Lido Staked ETH 3157.1
Рипл 0.52657
Dogecoin 0.15121
Tokamak Network 5.4607
Cardano 0.4764
SHIBA INU 2.507E-5
Avalanche 35.5403
Wrapped TRON 0.11419
Wrapped Bitcoin 64268.09
TRON 0.11403
Polkadot 6.9347
Bitcoin Cash 480.63
ChainLink 14.6907
NEAR Protocol 6.7211

Все криптовалюты » Венгерский форинт » Dent »

Курс венгерского форинта к Dent

Обновлено: 25.04.2024 09:50:01


	=
Калькулятор HUF - DENT / Обратный расчет: курс Dent к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно dent, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8314

макс: 2.0449

за сутки:

2.0128

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 09:50	2.0128	+0.0143
25.04 09:40	1.9985	-0.0064
25.04 09:30	2.0049	+0.0033
25.04 09:20	2.0016	-0.0098
25.04 09:10	2.0114	+0.002
25.04 09:00	2.0094	+0.0053
25.04 08:50	2.0041	-0.0034
25.04 08:40	2.0075	-0.0128
25.04 08:30	2.0203	+0.0022
25.04 08:20	2.0181	+0.0023
25.04 08:10	2.0158	+0.0069
25.04 08:03	2.0089	+0.0017
25.04 08:00	2.0072	-0.0025
25.04 07:50	2.0097	-0.0094
25.04 07:40	2.0191	-0.0103
25.04 07:30	2.0294	-0.0155
25.04 07:20	2.0449	+0.0183
25.04 07:10	2.0266	+0.0045
25.04 07:00	2.0221	+0.0095
25.04 06:50	2.0126	+0.004
25.04 06:40	2.0086	-0.0033
25.04 06:30	2.0119	+0.0021
25.04 06:20	2.0098	+0.0189
25.04 06:10	1.9909	-0.0042
25.04 06:03	1.9951	-0.0027
25.04 06:00	1.9978	-0.0047
25.04 05:50	2.0025	+0.0064
25.04 05:40	1.9961	+0.0005
25.04 05:30	1.9956	-0.0003
25.04 05:20	1.9959	-0.0123
25.04 05:10	2.0082	+0.0191
25.04 05:00	1.9891	+0.0127
25.04 04:50	1.9764	+0.0082
25.04 04:40	1.9682	-0.001
25.04 04:30	1.9692	-0.0072
25.04 04:20	1.9764	+0.0066
25.04 04:10	1.9698	-0.0039
25.04 04:03	1.9737	+0.0003
25.04 04:00	1.9734	+0.0051
25.04 03:50	1.9683	-0.0019
25.04 03:40	1.9702	-0.011
25.04 03:30	1.9812	-0.0035
25.04 03:20	1.9847	+0.0044
25.04 03:10	1.9803	+0.0024
25.04 03:00	1.9779	-0.004
25.04 02:50	1.9819	-0.0093
25.04 02:40	1.9912	+0.0015
25.04 02:30	1.9897	-0.0043
25.04 02:20	1.994	-0.0123
25.04 02:10	2.0063	+0.0214
25.04 02:03	1.9849	-0.0004
25.04 02:00	1.9853	+0.0164
25.04 01:50	1.9689	+0.0079
25.04 01:40	1.961	-0.0078
25.04 01:30	1.9688	+0.0125
25.04 01:20	1.9563	+0.0077
25.04 01:10	1.9486	+0.0013
25.04 01:00	1.9473	-0.0032
25.04 00:50	1.9505	+0.0019
25.04 00:40	1.9486	-0.0037
25.04 00:30	1.9523	-0.0171
25.04 00:20	1.9694	+0.0094
25.04 00:10	1.96	-
25.04 00:03	1.96	+0.0019
25.04 00:00	1.9581	+0.0016
24.04 23:50	1.9565	+0.0011
24.04 23:40	1.9554	-0.0124
24.04 23:30	1.9678	+0.0061
24.04 23:20	1.9617	+0.0129
24.04 23:10	1.9488	-0.0019
24.04 23:00	1.9507	+0.0031
24.04 22:50	1.9476	+0.013
24.04 22:40	1.9346	+0.0003
24.04 22:30	1.9343	-0.0161
24.04 22:20	1.9504	-0.0068
24.04 22:10	1.9572	+0.0031
24.04 22:03	1.9541	-0.0053
24.04 22:00	1.9594	+0.0175
24.04 21:50	1.9419	+0.0047
24.04 21:40	1.9372	-0.0071
24.04 21:30	1.9443	+0.0041
24.04 21:20	1.9402	-0.0048
24.04 21:10	1.945	+0.009
24.04 21:00	1.936	+0.0098
24.04 20:50	1.9262	+0.0018
24.04 20:40	1.9244	-0.0041
24.04 20:30	1.9285	-0.0094
24.04 20:20	1.9379	-0.011
24.04 20:10	1.9489	-0.0024
24.04 20:03	1.9513	-0.0063
24.04 20:00	1.9576	+0.0003
24.04 19:50	1.9573	+0.0093
24.04 19:40	1.948	-0.0014
24.04 19:30	1.9494	+0.0047
24.04 19:20	1.9447	+0.0125
24.04 19:10	1.9322	-0.0078
24.04 19:00	1.94	+0.0011
24.04 18:50	1.9389	+0.0174
24.04 18:40	1.9215	+0.0044
24.04 18:30	1.9171	+0.0055
24.04 18:20	1.9116	-0.0063
24.04 18:10	1.9179	+0.0076
24.04 18:03	1.9103	+0.0061
24.04 18:00	1.9042	-0.0098
24.04 17:50	1.914	-0.004
24.04 17:40	1.918	+0.0325
24.04 17:30	1.8855	+0.0162
24.04 17:20	1.8693	+0.0003
24.04 17:10	1.869	-0.0116
24.04 17:00	1.8806	+0.0167
24.04 16:50	1.8639	-0.0046
24.04 16:40	1.8685	+0.001
24.04 16:30	1.8675	+0.0037
24.04 16:20	1.8638	+0.0041
24.04 16:10	1.8597	+0.01
24.04 16:00	1.8497	+0.0049
24.04 15:50	1.8448	-
24.04 15:40	1.8448	+0.0015
24.04 15:30	1.8433	+0.0071
24.04 15:20	1.8362	+0.0036
24.04 15:10	1.8326	-0.0023
24.04 15:00	1.8349	+0.0011
24.04 14:50	1.8338	+0.0024
24.04 14:40	1.8314	-0.0044
24.04 14:30	1.8358	-0.0106
24.04 14:20	1.8464	+0.0013
24.04 14:10	1.8451	+0.0034
24.04 14:03	1.8417	-0.0001
24.04 14:00	1.8418	-0.0014
24.04 13:50	1.8432	+0.0005
24.04 13:40	1.8427	-0.0029
24.04 13:30	1.8456	-
24.04 13:20	1.8456	+0.0059
24.04 13:10	1.8397	-0.0055
24.04 13:00	1.8452	-0.0087
24.04 12:50	1.8539	+0.0012
24.04 12:40	1.8527	+0.0087
24.04 12:30	1.844	-0.0082
24.04 12:20	1.8522	-0.0025
24.04 12:10	1.8547	+0.0069
24.04 12:03	1.8478	-0.0002
24.04 12:00	1.848	-0.0004
24.04 11:50	1.8484	+0.0083
24.04 11:40	1.8401	-0.0065
24.04 11:30	1.8466	+0.0088
24.04 11:20	1.8378	-0.0022
24.04 11:10	1.84	-0.0078
24.04 11:00	1.8478	+0.0024
24.04 10:50	1.8454	+0.0058
24.04 10:40	1.8396	+0.0028
24.04 10:30	1.8368	-0.0032
24.04 10:20	1.84	-0.0056
24.04 10:10	1.8456	+0.0054
24.04 10:03	1.8402	-0.0003
24.04 10:00	1.8405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8201

макс: 2.2307

за неделю:

2.0128

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 09:50	2.0128	+0.0053
25.04 08:50	2.0041	-0.0025
25.04 07:50	2.0097	+0.0095
25.04 06:50	2.0126	-0.0047
25.04 05:50	2.0025	+0.0127
25.04 04:50	1.9764	+0.0051
25.04 03:50	1.9683	-0.004
25.04 02:50	1.9819	+0.0164
25.04 01:50	1.9689	-0.0032
25.04 00:50	1.9505	+0.0016
24.04 23:50	1.9565	+0.0031
24.04 22:50	1.9476	+0.0175
24.04 21:50	1.9419	+0.0098
24.04 20:50	1.9262	+0.0003
24.04 19:50	1.9573	+0.0011
24.04 18:50	1.9389	-0.0098
24.04 17:50	1.914	+0.0167
24.04 16:50	1.8639	+0.0049
24.04 15:50	1.8448	+0.0011
24.04 14:50	1.8338	-0.0014
24.04 13:50	1.8432	-0.0087
24.04 12:50	1.8539	-0.0004
24.04 11:50	1.8484	+0.0024
24.04 10:50	1.8454	-0.0008
24.04 09:50	1.8413	+0.0038
24.04 08:50	1.8375	-0.0191
24.04 07:50	1.8521	-0.0002
24.04 06:50	1.8635	+0.0009
24.04 05:50	1.8726	+0.0028
24.04 04:50	1.8566	-0.0002
24.04 03:50	1.8586	+0.0037
24.04 02:50	1.8661	+0.0091
24.04 01:50	1.864	-0.0003
24.04 00:50	1.8747	+0.0061
23.04 23:50	1.8625	-0.001
23.04 22:50	1.8714	-0.0077
23.04 21:50	1.8845	+0.0071
23.04 20:50	1.8599	-0.0006
23.04 19:50	1.8753	+0.0012
23.04 18:50	1.8828	-0.004
23.04 17:50	1.8767	-0.0021
23.04 16:50	1.8808	-0.0062
23.04 15:50	1.9001	-0.0015
23.04 14:50	1.8965	+0.0009
23.04 13:50	1.8762	-0.0033
23.04 12:50	1.9029	-0.0067
23.04 11:50	1.9065	-0.001
23.04 10:50	1.912	+0.003
23.04 09:50	1.8736	-0.0016
23.04 08:50	1.8666	+0.0092
23.04 07:50	1.8782	+0.0046
23.04 06:50	1.8716	+0.0045
23.04 05:50	1.8551	+0.0012
23.04 04:50	1.843	+0.0006
23.04 03:50	1.8451	+0.0047
23.04 02:50	1.8547	-0.0051
23.04 01:50	1.8515	-0.003
23.04 00:50	1.8561	-0.001
22.04 23:50	1.8508	-0.0053
22.04 22:50	1.8656	+0.0073
22.04 21:50	1.8528	-0.0015
22.04 20:50	1.8486	+0.0023
22.04 19:50	1.8726	-
22.04 18:50	1.866	+0.0074
22.04 17:50	1.8555	-0.0065
22.04 16:50	1.8649	-
22.04 15:50	1.8633	+0.004
22.04 14:50	1.8664	-0.0003
22.04 13:50	1.8486	-0.0048
22.04 12:50	1.8659	+0.0098
22.04 11:50	1.861	-0.0029
22.04 10:50	1.8636	+0.0057
22.04 09:50	1.8201	-0.0088
22.04 08:50	1.8472	-0.0013
22.04 07:50	1.8579	-0.0184
22.04 06:50	1.8838	-
22.04 05:50	1.9133	+0.009
22.04 04:50	1.9038	-0.0053
22.04 03:50	1.9115	+0.0017
22.04 02:50	1.9131	+0.0025
22.04 01:50	1.9027	-0.002
22.04 00:50	1.914	-0.0077
21.04 23:50	1.9339	+0.0046
21.04 22:50	1.9353	+0.0001
21.04 21:50	1.942	-0.0023
21.04 20:50	1.9377	-0.0111
21.04 19:50	1.9609	+0.0026
21.04 18:50	1.9221	+0.0057
21.04 17:50	1.9308	+0.0166
21.04 16:50	1.9218	+0.0051
21.04 15:50	1.9122	+0.0013
21.04 14:50	1.9052	-0.0061
21.04 13:50	1.9112	-0.0001
21.04 12:50	1.9169	+0.0063
21.04 11:50	1.8984	-0.0083
21.04 10:50	1.8996	+0.0065
21.04 09:50	1.8934	+0.0004
21.04 08:50	1.9012	-0.0066
21.04 07:50	1.8983	+0.0051
21.04 06:50	1.8868	-0.0046
21.04 05:50	1.8945	+0.0018
21.04 04:50	1.8943	-0.0036
21.04 03:50	1.8993	-0.002
21.04 02:50	1.8755	+0.0064
21.04 01:50	1.8798	-0.002
21.04 00:50	1.8784	-0.002
20.04 23:50	1.8806	-0.0029
20.04 22:50	1.876	+0.002
20.04 21:50	1.8916	-0.0089
20.04 20:50	1.8993	+0.0056
20.04 19:50	1.9235	-0.0169
20.04 18:50	1.9645	-0.0044
20.04 17:50	1.9846	+0.0032
20.04 16:50	1.9836	-0.0007
20.04 15:50	1.9883	-0.0041
20.04 14:50	2.0034	-0.0021
20.04 13:50	2.0165	+0.0108
20.04 12:50	2.0121	+0.0086
20.04 11:50	1.9985	+0.0045
20.04 10:50	1.984	+0.0058
20.04 09:50	1.9803	-0.002
20.04 08:50	1.9899	-0.0009
20.04 07:50	1.9995	+0.0016
20.04 06:50	2.0146	+0.0029
20.04 05:50	2.0039	-0.013
20.04 04:50	2.0245	+0.0067
20.04 03:50	2.0512	-0.0058
20.04 02:50	2.0464	+0.0064
20.04 01:50	2.0301	-0.001
20.04 00:50	2.0204	+0.0001
19.04 23:50	2.0377	-0.0086
19.04 22:50	2.0209	-0.004
19.04 21:50	2.0216	-0.001
19.04 20:50	2.0056	-0.0067
19.04 19:50	2.0273	+0.0016
19.04 18:50	2.0054	+0.0035
19.04 17:50	2.0205	+0.0157
19.04 16:50	2.0022	+0.0166
19.04 15:50	1.981	+0.0086
19.04 14:50	1.9806	-0.0188
19.04 13:50	2.0146	+0.005
19.04 12:50	2.0137	-0.0183
19.04 11:50	2.0261	+0.0015
19.04 10:50	2.0373	-0.0307
19.04 09:50	2.0494	-0.0055
19.04 08:50	2.1148	+0.0133
19.04 07:50	2.085	+0.0025
19.04 06:50	2.118	-0.0332
19.04 05:50	2.2307	-0.0085
19.04 04:50	2.1895	+0.0115
19.04 03:50	2.0882	-0.0029
19.04 02:50	2.078	+0.0035
19.04 01:50	2.0597	-0.0011
19.04 00:50	2.0633	-0.0076
18.04 23:50	2.0746	-0.0044
18.04 22:50	2.0766	+0.0007
18.04 21:50	2.0874	+0.0154
18.04 20:50	2.0913	-0.002
18.04 19:50	2.066	-0.0016
18.04 18:50	2.0766	+0.0035
18.04 17:50	2.0727	-0.0231
18.04 16:50	2.1471	+0.0121
18.04 15:50	2.1289	-0.0014
18.04 14:50	2.1067	-0.0028
18.04 13:50	2.1589	-0.0244
18.04 12:50	2.1762	-0.0013
18.04 11:50	2.1654	-0.0061
18.04 10:50	2.1966	-0.0026
18.04 09:50	2.1958

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 1.3649

макс: 2.2307

за месяц:

2.0128

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	1.8912	+0.0107
23.04.2024	1.8805	+0.0208
22.04.2024	1.8597	-0.0533
21.04.2024	1.913	-0.0462
20.04.2024	1.9592	-0.0956
19.04.2024	2.0548	-0.0581
18.04.2024	2.1129	-0.006
17.04.2024	2.1189	+0.0197
16.04.2024	2.0992	+0.0559
15.04.2024	2.0433	-0.0785
14.04.2024	2.1218	+0.128
13.04.2024	1.9938	+0.4347
12.04.2024	1.5591	+0.0942
11.04.2024	1.4649	-0.0126
10.04.2024	1.4775	+0.062
09.04.2024	1.4155	-0.0185
08.04.2024	1.434	-0.1004
07.04.2024	1.5344	-0.0589
06.04.2024	1.5933	-0.0403
05.04.2024	1.6336	+0.0256
04.04.2024	1.608	+0.0016
03.04.2024	1.6064	+0.0027
02.04.2024	1.6037	+0.1224
01.04.2024	1.4813	+0.0618
31.03.2024	1.4195	+0.0196
30.03.2024	1.3999	+0.0218
29.03.2024	1.3781	-0.0105
28.03.2024	1.3886	+0.0148
27.03.2024	1.3738	+0.0089
26.03.2024	1.3649	-0.0374
25.03.2024	1.4023

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 1.2046

макс: 2.9164

за квартал:

2.0128

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	1.8912	+0.0107
23.04.2024	1.8805	+0.0208
22.04.2024	1.8597	-0.0533
21.04.2024	1.913	-0.0462
20.04.2024	1.9592	-0.0956
19.04.2024	2.0548	-0.0581
18.04.2024	2.1129	-0.006
17.04.2024	2.1189	+0.0197
16.04.2024	2.0992	+0.0559
15.04.2024	2.0433	-0.0785
14.04.2024	2.1218	+0.128
13.04.2024	1.9938	+0.4347
12.04.2024	1.5591	+0.0942
11.04.2024	1.4649	-0.0126
10.04.2024	1.4775	+0.062
09.04.2024	1.4155	-0.0185
08.04.2024	1.434	-0.1004
07.04.2024	1.5344	-0.0589
06.04.2024	1.5933	-0.0403
05.04.2024	1.6336	+0.0256
04.04.2024	1.608	+0.0016
03.04.2024	1.6064	+0.0027
02.04.2024	1.6037	+0.1224
01.04.2024	1.4813	+0.0618
31.03.2024	1.4195	+0.0196
30.03.2024	1.3999	+0.0218
29.03.2024	1.3781	-0.0105
28.03.2024	1.3886	+0.0148
27.03.2024	1.3738	+0.0089
26.03.2024	1.3649	-0.0374
25.03.2024	1.4023	-0.0835
24.03.2024	1.4858	-0.0338
23.03.2024	1.5196	-0.0237
22.03.2024	1.5433	+0.0012
21.03.2024	1.5421	-0.1146
20.03.2024	1.6567	-0.0283
19.03.2024	1.685	+0.168
18.03.2024	1.517	+0.0284
17.03.2024	1.4886	+0.0681
16.03.2024	1.4205	+0.0396
15.03.2024	1.3809	+0.1151
14.03.2024	1.2658	+0.0479
13.03.2024	1.2179	-0.008
12.03.2024	1.2259	-0.0586
11.03.2024	1.2845	-0.0164
10.03.2024	1.3009	+0.0444
09.03.2024	1.2565	+0.0037
08.03.2024	1.2528	-0.0102
07.03.2024	1.263	-0.0375
06.03.2024	1.3005	+0.0959
05.03.2024	1.2046	-0.0771
04.03.2024	1.2817	-0.0928
03.03.2024	1.3745	-0.0316
02.03.2024	1.4061	-0.1424
01.03.2024	1.5485	-0.0284
29.02.2024	1.5769	+0.0021
28.02.2024	1.5748	-0.0511
27.02.2024	1.6259	-0.2379
26.02.2024	1.8638	-0.0695
25.02.2024	1.9333	-0.0102
24.02.2024	1.9435	-0.0208
23.02.2024	1.9643	+0.0295
22.02.2024	1.9348	-0.2264
21.02.2024	2.1612	+0.0658
20.02.2024	2.0954	+0.0078
19.02.2024	2.0876	-0.0423
18.02.2024	2.1299	-0.029
17.02.2024	2.1589	+0.0197
16.02.2024	2.1392	-0.1063
15.02.2024	2.2455	-0.2014
14.02.2024	2.4469	-0.1003
13.02.2024	2.5472	-0.1074
12.02.2024	2.6546	-0.0345
11.02.2024	2.6891	-0.0152
10.02.2024	2.7043	-0.01
09.02.2024	2.7143	-0.0463
08.02.2024	2.7606	-0.0688
07.02.2024	2.8294	-0.0639
06.02.2024	2.8933	-0.0231
05.02.2024	2.9164	+0.0428
04.02.2024	2.8736	+0.0716
03.02.2024	2.802	-0.0056
02.02.2024	2.8076	-0.0432
01.02.2024	2.8508	+0.0675
31.01.2024	2.7833	+0.084
30.01.2024	2.6993	-0.0074
29.01.2024	2.7067	-0.0465
28.01.2024	2.7532	-0.0132
27.01.2024	2.7664	-0.0367
26.01.2024	2.8031	-0.103
25.01.2024	2.9061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот