Курсы криптовалют к Dogecoin

Биткоин 412671.67
Эфириум 19993.03
Tether 6.1816
Binance Coin 3764.97
Solana 982.07
USD Coin 6.18
Рипл 3.4062
Lido Staked ETH 19990.02
Tokamak Network 35.3737
Cardano 3.124
SHIBA INU 0.0001683
Avalanche 240.76
Polkadot 45.6392
Wrapped Bitcoin 412822.2
Bitcoin Cash 3158.71
TRON 0.70016
Wrapped TRON 0.6985
ChainLink 94.182
NEAR Protocol 43.2444

Все криптовалюты » Венгерский форинт » Dogecoin »

Курс венгерского форинта к Dogecoin

Обновлено: 23.04.2024 21:10:01


	=
Калькулятор HUF - DOGE / Обратный расчет: курс Dogecoin к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно dogecoin, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01663

макс: 0.0172

за сутки:

0.01682

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.04 21:10	0.01682	+5.0E-5
23.04 21:00	0.01677	+5.0E-5
23.04 20:50	0.01672	-7.0E-5
23.04 20:40	0.01679	-2.0E-5
23.04 20:30	0.01681	-9.0E-5
23.04 20:20	0.0169	+8.0E-5
23.04 20:10	0.01682	-
23.04 20:00	0.01682	+2.0E-5
23.04 19:50	0.0168	-5.0E-5
23.04 19:40	0.01685	+3.0E-5
23.04 19:30	0.01682	+5.0E-5
23.04 19:20	0.01677	+1.0E-5
23.04 19:10	0.01676	-9.0E-5
23.04 19:00	0.01685	+2.0E-5
23.04 18:50	0.01683	+3.0E-5
23.04 18:40	0.0168	-
23.04 18:30	0.0168	-6.0E-5
23.04 18:20	0.01686	+4.0E-5
23.04 18:10	0.01682	-3.0E-5
23.04 18:03	0.01685	-1.0E-5
23.04 18:00	0.01686	-2.0E-5
23.04 17:50	0.01688	+8.0E-5
23.04 17:40	0.0168	-4.0E-5
23.04 17:30	0.01684	+2.0E-5
23.04 17:20	0.01682	-6.0E-5
23.04 17:10	0.01688	-4.0E-5
23.04 17:00	0.01692	+2.0E-5
23.04 16:50	0.0169	-0.00015
23.04 16:40	0.01705	-5.0E-5
23.04 16:30	0.0171	-2.0E-5
23.04 16:20	0.01712	+1.0E-5
23.04 16:10	0.01711	-1.0E-5
23.04 16:03	0.01712	-
23.04 16:00	0.01712	-7.0E-5
23.04 15:50	0.01719	+7.0E-5
23.04 15:40	0.01712	+3.0E-5
23.04 15:30	0.01709	-4.0E-5
23.04 15:20	0.01713	+5.0E-5
23.04 15:10	0.01708	-6.0E-5
23.04 15:00	0.01714	-2.0E-5
23.04 14:50	0.01716	-
23.04 14:40	0.01716	+4.0E-5
23.04 14:30	0.01712	+4.0E-5
23.04 14:20	0.01708	-3.0E-5
23.04 14:10	0.01711	+9.0E-5
23.04 14:03	0.01702	-
23.04 14:00	0.01702	-1.0E-5
23.04 13:50	0.01703	+1.0E-5
23.04 13:40	0.01702	-3.0E-5
23.04 13:30	0.01705	-2.0E-5
23.04 13:20	0.01707	-
23.04 13:10	0.01707	-6.0E-5
23.04 13:00	0.01713	-2.0E-5
23.04 12:50	0.01715	+2.0E-5
23.04 12:40	0.01713	+2.0E-5
23.04 12:30	0.01711	+3.0E-5
23.04 12:20	0.01708	-1.0E-5
23.04 12:10	0.01709	+1.0E-5
23.04 12:03	0.01708	-
23.04 12:00	0.01708	-4.0E-5
23.04 11:50	0.01712	-4.0E-5
23.04 11:40	0.01716	-
23.04 11:30	0.01716	-4.0E-5
23.04 11:20	0.0172	+3.0E-5
23.04 11:10	0.01717	-1.0E-5
23.04 11:00	0.01718	+6.0E-5
23.04 10:50	0.01712	-4.0E-5
23.04 10:40	0.01716	+0.0001
23.04 10:30	0.01706	+1.0E-5
23.04 10:20	0.01705	+1.0E-5
23.04 10:10	0.01704	-4.0E-5
23.04 10:03	0.01708	-1.0E-5
23.04 10:00	0.01709	+8.0E-5
23.04 09:50	0.01701	-
23.04 09:40	0.01701	+3.0E-5
23.04 09:30	0.01698	-4.0E-5
23.04 09:20	0.01702	+3.0E-5
23.04 09:10	0.01699	-
23.04 09:00	0.01699	-2.0E-5
23.04 08:50	0.01701	-2.0E-5
23.04 08:40	0.01703	-9.0E-5
23.04 08:30	0.01712	-4.0E-5
23.04 08:20	0.01716	+4.0E-5
23.04 08:10	0.01712	-4.0E-5
23.04 08:03	0.01716	-1.0E-5
23.04 08:00	0.01717	+2.0E-5
23.04 07:50	0.01715	+0.00012
23.04 07:40	0.01703	+3.0E-5
23.04 07:30	0.017	+3.0E-5
23.04 07:20	0.01697	-3.0E-5
23.04 07:10	0.017	-3.0E-5
23.04 07:00	0.01703	+3.0E-5
23.04 06:50	0.017	-3.0E-5
23.04 06:40	0.01703	+9.0E-5
23.04 06:30	0.01694	+5.0E-5
23.04 06:20	0.01689	+1.0E-5
23.04 06:10	0.01688	-5.0E-5
23.04 06:03	0.01693	-
23.04 06:00	0.01693	+9.0E-5
23.04 05:50	0.01684	+2.0E-5
23.04 05:40	0.01682	+2.0E-5
23.04 05:30	0.0168	+2.0E-5
23.04 05:20	0.01678	-3.0E-5
23.04 05:10	0.01681	-
23.04 05:00	0.01681	+2.0E-5
23.04 04:50	0.01679	+1.0E-5
23.04 04:40	0.01678	-1.0E-5
23.04 04:30	0.01679	+6.0E-5
23.04 04:20	0.01673	+5.0E-5
23.04 04:10	0.01668	-7.0E-5
23.04 04:03	0.01675	+2.0E-5
23.04 04:00	0.01673	-3.0E-5
23.04 03:50	0.01676	+2.0E-5
23.04 03:40	0.01674	-8.0E-5
23.04 03:30	0.01682	+2.0E-5
23.04 03:20	0.0168	+1.0E-5
23.04 03:10	0.01679	+2.0E-5
23.04 03:00	0.01677	+2.0E-5
23.04 02:50	0.01675	+1.0E-5
23.04 02:40	0.01674	+8.0E-5
23.04 02:30	0.01666	+3.0E-5
23.04 02:20	0.01663	-3.0E-5
23.04 02:10	0.01666	+3.0E-5
23.04 02:03	0.01663	-
23.04 02:00	0.01663	-0.0001
23.04 01:50	0.01673	+3.0E-5
23.04 01:40	0.0167	-2.0E-5
23.04 01:30	0.01672	-3.0E-5
23.04 01:20	0.01675	-
23.04 01:10	0.01675	-2.0E-5
23.04 01:00	0.01677	-
23.04 00:50	0.01677	-1.0E-5
23.04 00:40	0.01678	+2.0E-5
23.04 00:30	0.01676	-2.0E-5
23.04 00:20	0.01678	-
23.04 00:10	0.01678	+5.0E-5
23.04 00:03	0.01673	-3.0E-5
23.04 00:00	0.01676	-1.0E-5
22.04 23:50	0.01677	+3.0E-5
22.04 23:40	0.01674	-7.0E-5
22.04 23:30	0.01681	+1.0E-5
22.04 23:20	0.0168	-7.0E-5
22.04 23:10	0.01687	-
22.04 23:00	0.01687	-3.0E-5
22.04 22:50	0.0169	-5.0E-5
22.04 22:40	0.01695	+2.0E-5
22.04 22:30	0.01693	+5.0E-5
22.04 22:20	0.01688	-
22.04 22:10	0.01688	+2.0E-5
22.04 22:03	0.01686	-1.0E-5
22.04 22:00	0.01687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01649

макс: 0.01919

за неделю:

0.01682

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.04 21:10	0.01682	+5.0E-5
23.04 20:50	0.01672	+2.0E-5
23.04 19:50	0.0168	+2.0E-5
23.04 18:50	0.01683	-2.0E-5
23.04 17:50	0.01688	+2.0E-5
23.04 16:50	0.0169	-7.0E-5
23.04 15:50	0.01719	-2.0E-5
23.04 14:50	0.01716	-1.0E-5
23.04 13:50	0.01703	-2.0E-5
23.04 12:50	0.01715	-4.0E-5
23.04 11:50	0.01712	+6.0E-5
23.04 10:50	0.01712	+8.0E-5
23.04 09:50	0.01701	-2.0E-5
23.04 08:50	0.01701	+2.0E-5
23.04 07:50	0.01715	+3.0E-5
23.04 06:50	0.017	+9.0E-5
23.04 05:50	0.01684	+2.0E-5
23.04 04:50	0.01679	-3.0E-5
23.04 03:50	0.01676	+2.0E-5
23.04 02:50	0.01675	-0.0001
23.04 01:50	0.01673	-
23.04 00:50	0.01677	-1.0E-5
22.04 23:50	0.01677	-3.0E-5
22.04 22:50	0.0169	+6.0E-5
22.04 21:50	0.01681	+2.0E-5
22.04 20:50	0.01674	+2.0E-5
22.04 19:50	0.01697	+2.0E-5
22.04 18:50	0.017	+9.0E-5
22.04 17:50	0.01682	-5.0E-5
22.04 16:50	0.01685	-6.0E-5
22.04 15:50	0.01687	-5.0E-5
22.04 14:50	0.01696	+6.0E-5
22.04 13:50	0.01679	-2.0E-5
22.04 12:50	0.01688	+4.0E-5
22.04 11:50	0.01685	-
22.04 10:50	0.01681	+4.0E-5
22.04 09:50	0.01663	-2.0E-5
22.04 08:50	0.01669	-2.0E-5
22.04 07:50	0.0168	-3.0E-5
22.04 06:50	0.01678	-1.0E-5
22.04 05:50	0.01718	+6.0E-5
22.04 04:50	0.01706	-4.0E-5
22.04 03:50	0.01707	+2.0E-5
22.04 02:50	0.01706	+3.0E-5
22.04 01:50	0.01698	-6.0E-5
22.04 00:50	0.01706	-8.0E-5
21.04 23:50	0.01713	+2.0E-5
21.04 22:50	0.01711	-
21.04 21:50	0.01714	-5.0E-5
21.04 20:50	0.01718	-1.0E-5
21.04 19:50	0.01726	+4.0E-5
21.04 18:50	0.01683	+1.0E-5
21.04 17:50	0.01697	+6.0E-5
21.04 16:50	0.01694	+0.0001
21.04 15:50	0.01674	+1.0E-5
21.04 14:50	0.01665	+2.0E-5
21.04 13:50	0.01667	-
21.04 12:50	0.0167	+5.0E-5
21.04 11:50	0.01661	-7.0E-5
21.04 10:50	0.01662	+2.0E-5
21.04 09:50	0.01649	-5.0E-5
21.04 08:50	0.01654	-3.0E-5
21.04 07:50	0.01658	+1.0E-5
21.04 06:50	0.01652	-6.0E-5
21.04 05:50	0.01658	-1.0E-5
21.04 04:50	0.01675	-7.0E-5
21.04 03:50	0.01692	-3.0E-5
21.04 02:50	0.01663	-
21.04 01:50	0.01669	-
21.04 00:50	0.01661	+1.0E-5
20.04 23:50	0.01663	-1.0E-5
20.04 22:50	0.01675	-1.0E-5
20.04 21:50	0.01663	-7.0E-5
20.04 20:50	0.01655	-3.0E-5
20.04 19:50	0.01701	-9.0E-5
20.04 18:50	0.01718	-
20.04 17:50	0.01759	+2.0E-5
20.04 16:50	0.01762	-
20.04 15:50	0.01769	+1.0E-5
20.04 14:50	0.01772	+1.0E-5
20.04 13:50	0.01776	+8.0E-5
20.04 12:50	0.01777	+7.0E-5
20.04 11:50	0.01761	+2.0E-5
20.04 10:50	0.01746	-1.0E-5
20.04 09:50	0.01735	-1.0E-5
20.04 08:50	0.01727	+3.0E-5
20.04 07:50	0.01722	-3.0E-5
20.04 06:50	0.0174	+7.0E-5
20.04 05:50	0.01728	-4.0E-5
20.04 04:50	0.01735	+7.0E-5
20.04 03:50	0.01739	-7.0E-5
20.04 02:50	0.01736	+2.0E-5
20.04 01:50	0.01735	-3.0E-5
20.04 00:50	0.01751	-5.0E-5
19.04 23:50	0.01778	-6.0E-5
19.04 22:50	0.01758	-2.0E-5
19.04 21:50	0.01769	-6.0E-5
19.04 20:50	0.01762	-2.0E-5
19.04 19:50	0.01773	+1.0E-5
19.04 18:50	0.0177	+5.0E-5
19.04 17:50	0.01776	+0.00015
19.04 16:50	0.0176	+9.0E-5
19.04 15:50	0.01761	+0.00013
19.04 14:50	0.01751	-0.00011
19.04 13:50	0.01775	+2.0E-5
19.04 12:50	0.01773	-0.00011
19.04 11:50	0.01778	+6.0E-5
19.04 10:50	0.01767	-0.00013
19.04 09:50	0.01765	+6.0E-5
19.04 08:50	0.01813	+2.0E-5
19.04 07:50	0.01806	-5.0E-5
19.04 06:50	0.0184	-0.00042
19.04 05:50	0.01919	-1.0E-5
19.04 04:50	0.01876	-1.0E-5
19.04 03:50	0.01805	-9.0E-5
19.04 02:50	0.01779	+5.0E-5
19.04 01:50	0.0177	-1.0E-5
19.04 00:50	0.01764	-4.0E-5
18.04 23:50	0.0179	-4.0E-5
18.04 22:50	0.01796	-4.0E-5
18.04 21:50	0.0181	+0.00014
18.04 20:50	0.0181	-5.0E-5
18.04 19:50	0.01811	-3.0E-5
18.04 18:50	0.01798	+9.0E-5
18.04 17:50	0.01794	-4.0E-5
18.04 16:50	0.01839	+0.00015
18.04 15:50	0.01839	-7.0E-5
18.04 14:50	0.01819	-0.00011
18.04 13:50	0.01858	-0.00016
18.04 12:50	0.01887	+3.0E-5
18.04 11:50	0.01891	+2.0E-5
18.04 10:50	0.01905	-1.0E-5
18.04 09:50	0.01885	+8.0E-5
18.04 08:50	0.01833	+1.0E-5
18.04 07:50	0.01831	+1.0E-5
18.04 06:50	0.01816	+2.0E-5
18.04 05:50	0.0183	-2.0E-5
18.04 04:50	0.01847	-4.0E-5
18.04 03:50	0.01856	-
18.04 02:50	0.01838	+5.0E-5
18.04 01:50	0.01826	-6.0E-5
18.04 00:50	0.01833	+0.00017
17.04 23:50	0.01833	-4.0E-5
17.04 22:50	0.01829	+0.00012
17.04 21:50	0.01795	-0.00018
17.04 20:50	0.01828	-6.0E-5
17.04 19:50	0.01865	-5.0E-5
17.04 18:50	0.01852	+7.0E-5
17.04 17:50	0.01806	+0.00014
17.04 16:50	0.01772	-5.0E-5
17.04 15:50	0.01786	+0.00013
17.04 14:50	0.01754	+1.0E-5
17.04 13:50	0.01748	+2.0E-5
17.04 12:50	0.0172	+0.0001
17.04 11:50	0.01722	+6.0E-5
17.04 10:50	0.01731	+3.0E-5
17.04 09:50	0.01718	-3.0E-5
17.04 08:50	0.01724	-5.0E-5
17.04 07:50	0.01704	+3.0E-5
17.04 06:50	0.01719	-8.0E-5
17.04 05:50	0.01726	-0.00012
17.04 04:50	0.01729	+2.0E-5
17.04 03:50	0.01712	+8.0E-5
17.04 02:50	0.01715	-3.0E-5
17.04 01:50	0.01719	+1.0E-5
17.04 00:50	0.01707	-3.0E-5
16.04 23:50	0.01748	-3.0E-5
16.04 22:50	0.01757	-9.0E-5
16.04 21:50	0.01747

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01279

макс: 0.01919

за месяц:

0.01682

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
22.04.2024	0.01683	-
21.04.2024	0.01683	-0.00038
20.04.2024	0.01721	-0.00067
19.04.2024	0.01788	-0.00035
18.04.2024	0.01823	+0.0005
17.04.2024	0.01773	+0.00033
16.04.2024	0.0174	+0.00057
15.04.2024	0.01683	-0.00071
14.04.2024	0.01754	+0.00115
13.04.2024	0.01639	+0.00155
12.04.2024	0.01484	+0.0003
11.04.2024	0.01454	+0.00016
10.04.2024	0.01438	+3.0E-5
09.04.2024	0.01435	+0.00036
08.04.2024	0.01399	-0.00109
07.04.2024	0.01508	-0.00047
06.04.2024	0.01555	-0.00064
05.04.2024	0.01619	+0.00057
04.04.2024	0.01562	+0.00038
03.04.2024	0.01524	+0.00066
02.04.2024	0.01458	+0.0014
01.04.2024	0.01318	+0.00015
31.03.2024	0.01303	-0.00023
30.03.2024	0.01326	+0.00047
29.03.2024	0.01279	-0.00019
28.03.2024	0.01298	-0.00175
27.03.2024	0.01473	-0.00046
26.03.2024	0.01519	-0.00035
25.03.2024	0.01554	-0.0002
24.03.2024	0.01574	-0.00078
23.03.2024	0.01652

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
22.04.2024	0.01683	-
21.04.2024	0.01683	-0.00038
20.04.2024	0.01721	-0.00067
19.04.2024	0.01788	-0.00035
18.04.2024	0.01823	+0.0005
17.04.2024	0.01773	+0.00033
16.04.2024	0.0174	+0.00057
15.04.2024	0.01683	-0.00071
14.04.2024	0.01754	+0.00115
13.04.2024	0.01639	+0.00155
12.04.2024	0.01484	+0.0003
11.04.2024	0.01454	+0.00016
10.04.2024	0.01438	+3.0E-5
09.04.2024	0.01435	+0.00036
08.04.2024	0.01399	-0.00109
07.04.2024	0.01508	-0.00047
06.04.2024	0.01555	-0.00064
05.04.2024	0.01619	+0.00057
04.04.2024	0.01562	+0.00038
03.04.2024	0.01524	+0.00066
02.04.2024	0.01458	+0.0014
01.04.2024	0.01318	+0.00015
31.03.2024	0.01303	-0.00023
30.03.2024	0.01326	+0.00047
29.03.2024	0.01279	-0.00019
28.03.2024	0.01298	-0.00175
27.03.2024	0.01473	-0.00046
26.03.2024	0.01519	-0.00035
25.03.2024	0.01554	-0.0002
24.03.2024	0.01574	-0.00078
23.03.2024	0.01652	-0.00116
22.03.2024	0.01768	-0.0004
21.03.2024	0.01808	-0.00212
20.03.2024	0.0202	-0.00062
19.03.2024	0.02082	+0.00201
18.03.2024	0.01881	+0.00022
17.03.2024	0.01859	+0.0006
16.03.2024	0.01799	+0.00114
15.03.2024	0.01685	+0.00139
14.03.2024	0.01546	-0.00076
13.03.2024	0.01622	-7.0E-5
12.03.2024	0.01629	-0.00078
11.03.2024	0.01707	+0.00025
10.03.2024	0.01682	+0.00065
09.03.2024	0.01617	-0.00175
08.03.2024	0.01792	-0.00116
07.03.2024	0.01908	+0.00154
06.03.2024	0.01754	+0.00179
05.03.2024	0.01575	-0.0006
04.03.2024	0.01635	-0.00297
03.03.2024	0.01932	-6.0E-5
02.03.2024	0.01938	-0.00334
01.03.2024	0.02272	+0.00063
29.02.2024	0.02209	-0.00459
28.02.2024	0.02668	-0.00446
27.02.2024	0.03114	-0.00323
26.02.2024	0.03437	+0.00208
25.02.2024	0.03229	-0.00028
24.02.2024	0.03257	-0.00056
23.02.2024	0.03313	+0.00014
22.02.2024	0.03299	-0.00017
21.02.2024	0.03316	+0.00045
20.02.2024	0.03271	+0.00089
19.02.2024	0.03182	-0.00109
18.02.2024	0.03291	-3.0E-5
17.02.2024	0.03294	-0.00106
16.02.2024	0.034	+0.00011
15.02.2024	0.03389	+0.00089
14.02.2024	0.033	-0.00082
13.02.2024	0.03382	-0.0024
12.02.2024	0.03622	+0.0014
11.02.2024	0.03482	+0.00054
10.02.2024	0.03428	+5.0E-5
09.02.2024	0.03423	-0.00271
08.02.2024	0.03694	+0.00142
07.02.2024	0.03552	-0.00211
06.02.2024	0.03763	+0.00073
05.02.2024	0.0369	+0.00108
04.02.2024	0.03582	-0.00205
03.02.2024	0.03787	+0.0005
02.02.2024	0.03737	-0.00077
01.02.2024	0.03814	-1.0E-5
31.01.2024	0.03815	+0.00116
30.01.2024	0.03699	+0.00013
29.01.2024	0.03686	-0.00076
28.01.2024	0.03762	-
27.01.2024	0.03762	-0.00038
26.01.2024	0.038	-0.00066
25.01.2024	0.03866	+0.00177
24.01.2024	0.03689	+0.03689
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот