Меню сайта

Курс венгерского форинта к Dropil

Обновлено: 24.07.2019 11:40:01

=
Калькулятор HUF - DROP / Обратный расчет: курс Dropil к венгерскому форинту
Обменять венгерский форинт на dropil
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно dropil, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.1378
    макс: 11.9789
    за сутки:
    11.5711

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    24.07 11:4011.5711-0.0446
    24.07 11:3011.6157-0.0765
    24.07 11:2011.6922+0.0215
    24.07 11:1011.6707-0.0828
    24.07 11:0011.7535+0.0094
    24.07 10:5011.7441-0.0857
    24.07 10:4011.8298-0.0256
    24.07 10:3011.8554+0.1565
    24.07 10:2011.6989+0.0822
    24.07 10:1011.6167-0.0483
    24.07 10:0011.665-0.0273
    24.07 09:5011.6923+0.0554
    24.07 09:4011.6369-0.0271
    24.07 09:3011.664+0.0253
    24.07 09:2011.6387-0.046
    24.07 09:1011.6847-0.0887
    24.07 09:0011.7734+0.0653
    24.07 08:5011.7081-0.1636
    24.07 08:4011.8717+0.0038
    24.07 08:3011.8679+0.1647
    24.07 08:2011.7032-0.067
    24.07 08:1011.7702-0.1328
    24.07 08:0011.903+0.079
    24.07 07:5011.824-0.0851
    24.07 07:4011.9091+0.0609
    24.07 07:3011.8482+0.0667
    24.07 07:2011.7815-0.0484
    24.07 07:1011.8299-0.0849
    24.07 07:0011.9148+0.1635
    24.07 06:5011.7513-0.0015
    24.07 06:4011.7528+0.0304
    24.07 06:3011.7224+0.0116
    24.07 06:2011.7108-0.0934
    24.07 06:1011.8042+0.1139
    24.07 06:0011.6903-0.0358
    24.07 05:5011.7261+0.0111
    24.07 05:4011.715-0.104
    24.07 05:3011.819+0.1249
    24.07 05:2011.6941-0.0707
    24.07 05:1011.7648+0.114
    24.07 05:0011.6508-0.1116
    24.07 04:5011.7624+0.0038
    24.07 04:4011.7586-0.0298
    24.07 04:3011.7884+0.029
    24.07 04:2011.7594-0.1214
    24.07 04:1011.8808+0.0446
    24.07 04:0011.8362-0.0439
    24.07 03:5011.8801+0.1002
    24.07 03:4011.7799+0.0201
    24.07 03:3011.7598-0.2191
    24.07 03:2011.9789+0.28
    24.07 03:1011.6989+0.1518
    24.07 03:0011.5471+0.0697
    24.07 02:5011.4774-0.0816
    24.07 02:4011.559+0.0388
    24.07 02:3011.5202+0.0858
    24.07 02:2011.4344-0.0235
    24.07 02:1011.4579+0.1096
    24.07 02:0011.3483+0.1134
    24.07 01:5011.2349-0.1331
    24.07 01:4011.368-0.0246
    24.07 01:3011.3926+0.0013
    24.07 01:2011.3913+0.2
    24.07 01:1011.1913-0.1553
    24.07 01:0011.3466+0.0978
    24.07 00:5011.2488-0.1075
    24.07 00:4011.3563+0.0174
    24.07 00:3011.3389-0.0165
    24.07 00:2011.3554-0.0664
    24.07 00:1011.4218+0.0942
    24.07 00:0011.3276+0.0221
    23.07 23:5011.3055-0.0428
    23.07 23:4011.3483+0.0695
    23.07 23:3011.2788-0.1706
    23.07 23:2011.4494+0.0616
    23.07 23:1011.3878-0.1032
    23.07 23:0011.491+0.1215
    23.07 22:5011.3695+0.0322
    23.07 22:4011.3373-0.0551
    23.07 22:3011.3924-0.0974
    23.07 22:2011.4898-0.0072
    23.07 22:1011.497+0.0949
    23.07 22:0011.4021-0.0537
    23.07 21:5011.4558+0.2713
    23.07 21:4011.1845-0.0749
    23.07 21:3011.2594+0.0676
    23.07 21:2011.1918-0.2348
    23.07 21:1011.4266+0.1536
    23.07 21:0011.273-0.1729
    23.07 20:5011.4459+0.1221
    23.07 20:4011.3238-0.1037
    23.07 20:3011.4275+0.0871
    23.07 20:2011.3404-0.0284
    23.07 20:1011.3688-0.0227
    23.07 20:0011.3915+0.0085
    23.07 19:5011.383-0.002
    23.07 19:4011.385-0.047
    23.07 19:3011.432+0.0773
    23.07 19:2011.3547-0.0893
    23.07 19:1011.444+0.0961
    23.07 19:0011.3479-0.0814
    23.07 18:5011.4293+0.0274
    23.07 18:4011.4019+0.1254
    23.07 18:3011.2765-0.0668
    23.07 18:2011.3433+0.0581
    23.07 18:1011.2852+0.0379
    23.07 18:0011.2473-0.0625
    23.07 17:5011.3098-0.0442
    23.07 17:4011.354-0.034
    23.07 17:3011.388+0.0413
    23.07 17:2011.3467+0.0026
    23.07 17:1011.3441+0.0852
    23.07 17:0011.2589-0.1053
    23.07 16:5011.3642-0.0951
    23.07 16:4011.4593+0.0462
    23.07 16:3011.4131+0.1055
    23.07 16:2011.3076-0.0612
    23.07 16:1011.3688-0.0177
    23.07 16:0011.3865-0.0375
    23.07 15:5011.424-0.0113
    23.07 15:4011.4353+0.0941
    23.07 15:3011.3412+0.0102
    23.07 15:2011.331+0.0291
    23.07 15:1011.3019-0.0925
    23.07 15:0011.3944+0.0109
    23.07 14:5011.3835-0.0523
    23.07 14:4011.4358+0.028
    23.07 14:3011.4078+0.0884
    23.07 14:2011.3194+0.0336
    23.07 14:1011.2858-0.0662
    23.07 14:0011.352-0.1027
    23.07 13:5011.4547-0.0009
    23.07 13:4011.4556+0.1609
    23.07 13:3011.2947+0.0193
    23.07 13:2011.2754+0.1376
    23.07 13:1011.1378-0.0629
    23.07 13:0011.2007-0.0568
    23.07 12:5011.2575+0.0499
    23.07 12:4011.2076-0.1332
    23.07 12:3011.3408+0.038
    23.07 12:2011.3028+0.005
    23.07 12:1011.2978-0.0597
    23.07 12:0011.3575+0.0035
    23.07 11:5011.354+0.029
    23.07 11:4011.325
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.7566
    макс: 11.9789
    за неделю:
    11.5711

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.0828
    24.07 11:0011.7535-0.0483
    24.07 10:0011.665-0.0887
    24.07 09:0011.7734-0.1328
    24.07 08:0011.903-0.0849
    24.07 07:0011.9148+0.1139
    24.07 06:0011.6903+0.114
    24.07 05:0011.6508+0.0446
    24.07 04:0011.8362+0.1518
    24.07 03:0011.5471+0.1096
    24.07 02:0011.3483-0.1553
    24.07 01:0011.3466+0.0942
    24.07 00:0011.3276-0.1032
    23.07 23:0011.491+0.0949
    23.07 22:0011.4021+0.1536
    23.07 21:0011.273-0.0227
    23.07 20:0011.3915+0.0961
    23.07 19:0011.3479+0.0379
    23.07 18:0011.2473+0.0852
    23.07 17:0011.2589-0.0177
    23.07 16:0011.3865-0.0925
    23.07 15:0011.3944-0.0662
    23.07 14:0011.352-0.0629
    23.07 13:0011.2007-0.0597
    23.07 12:0011.3575+0.0045
    23.07 11:0011.2818-0.0704
    23.07 10:0011.3048+0.0695
    23.07 09:0011.0764+0.0762
    23.07 08:0011.1071+0.0999
    23.07 07:0010.9913+0.0023
    23.07 06:0010.9589+0.0452
    23.07 05:0011.1259+0.0112
    23.07 04:0011.0488-0.0876
    23.07 03:0010.9657-0.011
    23.07 02:0010.9873+0.0594
    23.07 01:0010.9633-0.0355
    23.07 00:0010.9893-0.0842
    22.07 23:0011.156+0.0576
    22.07 22:0011.0415-0.0341
    22.07 21:0010.9667+0.0602
    22.07 20:0010.998+0.0869
    22.07 19:0010.9685-0.0078
    22.07 18:0011.0218+0.0045
    22.07 17:0010.715-0.0056
    22.07 16:0010.7462-0.0885
    22.07 15:0010.7299+0.0174
    22.07 14:0010.7373+0.0263
    22.07 13:0010.8173-0.0462
    22.07 12:0010.6709-0.0887
    22.07 11:0010.7574+0.0626
    22.07 10:0010.7223+0.1281
    22.07 09:0010.5616+0.0491
    22.07 08:0010.6041-0.0376
    22.07 07:0010.6012-0.0895
    22.07 06:0010.7204+0.0264
    22.07 05:0010.5773+0.1141
    22.07 04:0010.6645-0.016
    22.07 03:0010.6411-0.078
    22.07 02:0010.7634-0.0313
    22.07 01:0010.6214+0.066
    22.07 00:0010.7308+0.1447
    21.07 23:0010.8968+0.0526
    21.07 22:0010.7573-0.0411
    21.07 04:0010.4104+0.1842
    21.07 03:0010.138+0.1623
    21.07 02:009.7566-0.3043
    21.07 01:0010.1488+0.0203
    21.07 00:0010.3645-0.0308
    20.07 23:0010.4095+0.0318
    20.07 22:0010.3381-0.0118
    20.07 21:0010.4115-0.015
    20.07 20:0010.4584-0.0193
    20.07 19:0010.5636+0.0305
    20.07 18:0010.5285-0.125
    20.07 17:0010.702-0.0258
    20.07 16:0010.6939+0.0213
    20.07 15:0010.8132-0.0342
    20.07 14:0010.8224-0.0688
    20.07 13:0010.8207-0.2225
    20.07 12:0010.8553-0.0269
    20.07 11:0010.6958-0.0341
    20.07 10:0010.6733-0.0238
    20.07 09:0010.7245+0.0013
    20.07 08:0010.6273-0.0356
    20.07 07:0010.7298-0.0557
    20.07 06:0010.8109+0.1064
    20.07 05:0010.6772-0.0138
    20.07 04:0010.8012+0.06
    20.07 03:0010.8077+0.0948
    20.07 02:0010.8275-0.0991
    20.07 01:0010.8234+0.0816
    20.07 00:0010.8765-0.1004
    19.07 23:0011.0521-0.0101
    19.07 22:0010.9292+0.0108
    19.07 21:0010.8343+0.1085
    19.07 20:0010.9187-0.093
    19.07 19:0011.0061+0.0741
    19.07 18:0011.0352-0.0215
    19.07 17:0011.019+0.2705
    19.07 16:0010.6846+0.0368
    19.07 15:0010.9462-0.0121
    19.07 14:0011.1005-0.1022
    19.07 13:0011.1984-0.1013
    19.07 12:0011.1719-0.0687
    19.07 11:0010.7822+0.1463
    19.07 10:0010.8569+0.0366
    19.07 09:0010.9381-0.0472
    19.07 08:0011.0323-0.1064
    19.07 07:0010.9648-0.0762
    19.07 06:0010.8058+0.054
    19.07 05:0010.9072-0.0407
    19.07 04:0010.7786+0.2938
    19.07 03:0010.703+0.0121
    19.07 02:0010.7928-0.0682
    19.07 01:0010.8971-0.0482
    19.07 00:0011.0168+0.0892
    18.07 23:0010.9186-0.0845
    18.07 22:0010.8557+0.0889
    18.07 21:0010.827+0.084
    18.07 20:0010.6891+0.0049
    18.07 19:0010.9396-0.0939
    18.07 18:0011.0089+0.048
    18.07 17:0011.7673-0.1452
    18.07 16:0011.9719-0.0582
    18.07 15:0011.4498+0.0068
    18.07 14:0011.254-0.1215
    18.07 13:0011.3813-0.0592
    18.07 12:0011.4566+0.0632
    18.07 11:0011.0823+0.106
    18.07 10:0011.1427+0.0426
    18.07 09:0011.0936+0.0519
    18.07 08:0011.0627+0.1895
    18.07 07:0011.1876+0.0118
    18.07 06:0011.4315-0.0215
    18.07 05:0011.4907-0.1476
    18.07 04:0011.7628-0.0048
    18.07 03:0011.5688+0.1285
    18.07 02:0011.5281-0.0091
    18.07 01:0011.5304+0.1108
    18.07 00:0011.6151-0.0343
    17.07 23:0011.4669-0.0166
    17.07 22:0011.4876+0.0846
    17.07 21:0011.4182-0.0222
    17.07 20:0011.4947-0.1587
    17.07 19:0011.3915+0.0014
    17.07 18:0011.6281-0.2778
    17.07 17:0011.9056+0.0115
    17.07 16:0011.6166-0.0078
    17.07 15:0011.949-0.0811
    17.07 14:0011.8174+0.2065
    17.07 13:0011.5034-0.0669
    17.07 12:0011.6322
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 4.8693
    макс: 11.9789
    за месяц:
    11.5711
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    23.07.201911.239+0.4331
    22.07.201910.8059+0.1412
    21.07.201910.6647+0.0938
    20.07.201910.5709-0.3423
    19.07.201910.9132-0.2487
    18.07.201911.1619-0.4947
    17.07.201911.6566+0.8557
    16.07.201910.8009+0.1464
    15.07.201910.6545+0.7276
    14.07.20199.9269+0.7257
    13.07.20199.2012-0.1259
    12.07.20199.3271-0.0144
    11.07.20199.3415+0.6549
    10.07.20198.6866+0.2616
    09.07.20198.425+0.3423
    08.07.20198.0827+0.2198
    07.07.20197.8629+0.0051
    06.07.20197.8578-0.3766
    05.07.20198.2344-0.1393
    04.07.20198.3737-0.7123
    03.07.20199.086-0.7963
    02.07.20199.8823+0.3749
    01.07.20199.5074+0.4267
    30.06.20199.0807+0.2185
    29.06.20198.8622+0.1821
    28.06.20198.6801-0.5737
    27.06.20199.2538+1.8765
    26.06.20197.3773+2.508
    25.06.20194.8693-0.3104
    24.06.20195.1797-3.5124
    23.06.20198.6921
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 3.7753
    макс: 11.9789
    за квартал:
    11.5711
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    23.07.201911.239+0.4331
    22.07.201910.8059+0.1412
    21.07.201910.6647+0.0938
    20.07.201910.5709-0.3423
    19.07.201910.9132-0.2487
    18.07.201911.1619-0.4947
    17.07.201911.6566+0.8557
    16.07.201910.8009+0.1464
    15.07.201910.6545+0.7276
    14.07.20199.9269+0.7257
    13.07.20199.2012-0.1259
    12.07.20199.3271-0.0144
    11.07.20199.3415+0.6549
    10.07.20198.6866+0.2616
    09.07.20198.425+0.3423
    08.07.20198.0827+0.2198
    07.07.20197.8629+0.0051
    06.07.20197.8578-0.3766
    05.07.20198.2344-0.1393
    04.07.20198.3737-0.7123
    03.07.20199.086-0.7963
    02.07.20199.8823+0.3749
    01.07.20199.5074+0.4267
    30.06.20199.0807+0.2185
    29.06.20198.8622+0.1821
    28.06.20198.6801-0.5737
    27.06.20199.2538+1.8765
    26.06.20197.3773+2.508
    25.06.20194.8693-0.3104
    24.06.20195.1797-3.5124
    23.06.20198.6921+0.4774
    22.06.20198.2147-0.2682
    21.06.20198.4829+0.7164
    20.06.20197.7665-0.0846
    19.06.20197.8511+0.0707
    18.06.20197.7804-0.4324
    17.06.20198.2128+0.4809
    16.06.20197.7319-0.2136
    15.06.20197.9455-0.2867
    14.06.20198.2322+1.0736
    13.06.20197.1586-0.096
    12.06.20197.2546+0.1066
    11.06.20197.148+0.5863
    10.06.20196.5617-0.0957
    09.06.20196.6574+0.4355
    08.06.20196.2219-0.0332
    07.06.20196.2551+0.4171
    06.06.20195.838-0.2047
    05.06.20196.0427+0.618
    04.06.20195.4247+0.578
    03.06.20194.8467+0.0939
    02.06.20194.7528+0.0689
    01.06.20194.6839-0.0866
    31.05.20194.7705+0.3035
    30.05.20194.467+0.1005
    29.05.20194.3665+0.0745
    28.05.20194.292+0.0854
    27.05.20194.2066-0.3178
    26.05.20194.5244+0.0026
    25.05.20194.5218-0.0371
    24.05.20194.5589-0.2064
    23.05.20194.7653+0.3184
    22.05.20194.4469+0.0558
    21.05.20194.3911+0.3824
    20.05.20194.0087+0.1445
    19.05.20193.8642-0.371
    18.05.20194.2352-0.1607
    17.05.20194.3959+0.5332
    16.05.20193.8627+0.0874
    15.05.20193.7753

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dropil

1 2 3 4 5 »