Курсы криптовалют к Amp

Биткоин 62659.42
Эфириум 3061.45
Tether 1.0009
Binance Coin 535.41
Solana 133.6
USD Coin 1.0004
Lido Staked ETH 3049.05
Рипл 0.49129
Dogecoin 0.15331
Tokamak Network 6.1447
Cardano 0.45208
SHIBA INU 2.223E-5
Avalanche 34.0613
Wrapped Bitcoin 62676.19
TRON 0.11045
Wrapped TRON 0.11026
Polkadot 6.6102
Bitcoin Cash 480.86
ChainLink 13.21
Matic Network 0.68989

Все криптовалюты » Венгерский форинт » Amp »

Курс венгерского форинта к Amp

Обновлено: 16.04.2024 21:30:01


	=
Калькулятор HUF - AMP / Обратный расчет: курс Amp к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно amp, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32897

макс: 0.4115

за сутки:

0.34408

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
16.04 21:30	0.34408	-0.00369
16.04 21:20	0.34777	+0.01273
16.04 21:10	0.33504	-0.00301
16.04 21:00	0.33805	+0.00908
16.04 20:50	0.32897	-0.05398
16.04 20:40	0.38295	-0.00322
16.04 20:30	0.38617	-0.00238
16.04 20:20	0.38855	-0.00452
16.04 20:10	0.39307	-0.00078
16.04 20:03	0.39385	-0.00145
16.04 20:00	0.3953	-0.0055
16.04 19:50	0.4008	-0.00428
16.04 19:40	0.40508	+0.00086
16.04 19:30	0.40422	+0.00324
16.04 19:20	0.40098	+0.00093
16.04 19:10	0.40005	+0.00063
16.04 19:00	0.39942	-0.00374
16.04 18:50	0.40316	+0.0034
16.04 18:40	0.39976	+4.0E-5
16.04 18:30	0.39972	+0.00013
16.04 18:20	0.39959	+0.00149
16.04 18:10	0.3981	+0.00294
16.04 18:03	0.39516	-0.00058
16.04 18:00	0.39574	+0.001
16.04 17:50	0.39474	-0.00079
16.04 17:40	0.39553	+0.00426
16.04 17:30	0.39127	+0.00159
16.04 17:20	0.38968	-0.00019
16.04 17:10	0.38987	-0.0008
16.04 17:00	0.39067	-0.00399
16.04 16:50	0.39466	+0.00354
16.04 16:40	0.39112	+0.00239
16.04 16:30	0.38873	+0.00075
16.04 16:20	0.38798	+0.00124
16.04 16:10	0.38674	+0.00315
16.04 16:03	0.38359	-0.0006
16.04 16:00	0.38419	+0.00133
16.04 15:50	0.38286	+0.00411
16.04 15:40	0.37875	-0.00649
16.04 15:30	0.38524	-0.00104
16.04 15:20	0.38628	-0.00655
16.04 15:10	0.39283	+0.00496
16.04 15:00	0.38787	-0.0007
16.04 14:50	0.38857	+0.00209
16.04 14:40	0.38648	+0.00693
16.04 14:30	0.37955	-0.00276
16.04 14:20	0.38231	-0.00092
16.04 14:03	0.38323	-0.00282
16.04 14:00	0.38605	-0.00059
16.04 13:50	0.38664	-0.00669
16.04 13:40	0.39333	+0.00602
16.04 13:30	0.38731	-0.00308
16.04 13:20	0.39039	+0.00214
16.04 13:10	0.38825	+4.0E-5
16.04 13:00	0.38821	+0.00075
16.04 12:50	0.38746	+0.00461
16.04 12:40	0.38285	+0.00388
16.04 12:30	0.37897	-0.00652
16.04 12:20	0.38549	+0.00551
16.04 12:10	0.37998	-0.00364
16.04 12:03	0.38362	+0.0001
16.04 12:00	0.38352	-0.00608
16.04 11:50	0.3896	+0.0044
16.04 11:40	0.3852	-0.00902
16.04 11:30	0.39422	+0.00082
16.04 11:20	0.3934	+0.00101
16.04 11:10	0.39239	-0.00046
16.04 11:00	0.39285	-5.0E-5
16.04 10:50	0.3929	+0.00221
16.04 10:40	0.39069	-0.00344
16.04 10:30	0.39413	-0.00121
16.04 10:20	0.39534	-0.00035
16.04 10:10	0.39569	-0.00015
16.04 10:03	0.39584	+5.0E-5
16.04 10:00	0.39579	-0.00374
16.04 09:50	0.39953	-0.00194
16.04 09:40	0.40147	-0.0029
16.04 09:30	0.40437	-0.00081
16.04 09:20	0.40518	+8.0E-5
16.04 09:10	0.4051	-0.00157
16.04 09:00	0.40667	+0.00188
16.04 08:50	0.40479	-0.00157
16.04 08:40	0.40636	-0.00182
16.04 08:30	0.40818	-0.00079
16.04 08:20	0.40897	-
16.04 08:10	0.40897	+0.00161
16.04 08:03	0.40736	-0.00112
16.04 08:00	0.40848	+0.00084
16.04 07:50	0.40764	+0.00224
16.04 07:40	0.4054	+0.00545
16.04 07:30	0.39995	-0.0019
16.04 07:20	0.40185	+0.00393
16.04 07:10	0.39792	-0.00272
16.04 07:00	0.40064	+0.00224
16.04 06:50	0.3984	+0.00254
16.04 06:40	0.39586	+0.00034
16.04 06:30	0.39552	+0.00085
16.04 06:20	0.39467	+0.00135
16.04 06:10	0.39332	-0.00059
16.04 06:03	0.39391	+0.00104
16.04 06:00	0.39287	-0.00691
16.04 05:50	0.39978	+0.00095
16.04 05:40	0.39883	+0.00212
16.04 05:30	0.39671	+0.00101
16.04 05:20	0.3957	+0.00097
16.04 05:10	0.39473	+0.00359
16.04 05:00	0.39114	+0.00181
16.04 04:50	0.38933	-0.00579
16.04 04:40	0.39512	-0.00132
16.04 04:30	0.39644	-0.00404
16.04 04:20	0.40048	-0.00251
16.04 04:10	0.40299	-0.00062
16.04 04:03	0.40361	+9.0E-5
16.04 04:00	0.40352	-0.00065
16.04 03:50	0.40417	+0.00212
16.04 03:40	0.40205	+0.00168
16.04 03:30	0.40037	+0.00077
16.04 03:20	0.3996	-0.00234
16.04 03:10	0.40194	+0.00233
16.04 03:00	0.39961	-0.00132
16.04 02:50	0.40093	-0.00078
16.04 02:40	0.40171	-5.0E-5
16.04 02:30	0.40176	+0.0061
16.04 02:20	0.39566	+7.0E-5
16.04 02:10	0.39559	+0.00107
16.04 02:03	0.39452	+1.0E-5
16.04 02:00	0.39451	+0.00018
16.04 01:50	0.39433	-0.00346
16.04 01:40	0.39779	-0.00384
16.04 01:30	0.40163	+0.0007
16.04 01:20	0.40093	+0.00074
16.04 01:10	0.40019	+0.0001
16.04 01:00	0.40009	-0.0003
16.04 00:50	0.40039	-0.00294
16.04 00:40	0.40333	+0.00012
16.04 00:30	0.40321	+0.00226
16.04 00:20	0.40095	-0.00087
16.04 00:10	0.40182	-0.00083
16.04 00:03	0.40265	+0.00063
16.04 00:00	0.40202	+0.00185
15.04 23:50	0.40017	+0.00021
15.04 23:40	0.39996	+0.0013
15.04 23:30	0.39866	+0.0029
15.04 23:20	0.39576	+0.00198
15.04 23:10	0.39378	-0.00229
15.04 23:00	0.39607	-0.00403
15.04 22:50	0.4001	-0.0001
15.04 22:40	0.4002	-0.00099
15.04 22:30	0.40119	-0.00548
15.04 22:20	0.40667	-0.00483
15.04 22:10	0.4115	+0.00617
15.04 22:03	0.40533	+0.00178
15.04 22:00	0.40355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29824

макс: 0.46515

за неделю:

0.34408

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
16.04 21:30	0.34408	+0.00908
16.04 20:50	0.32897	-0.0055
16.04 19:50	0.4008	-0.00374
16.04 18:50	0.40316	+0.001
16.04 17:50	0.39474	-0.00399
16.04 16:50	0.39466	+0.00133
16.04 15:50	0.38286	-0.0007
16.04 14:50	0.38857	-0.00059
16.04 13:50	0.38664	+0.00075
16.04 12:50	0.38746	-0.00608
16.04 11:50	0.3896	-5.0E-5
16.04 10:50	0.3929	-0.00374
16.04 09:50	0.39953	+0.00188
16.04 08:50	0.40479	+0.00084
16.04 07:50	0.40764	+0.00224
16.04 06:50	0.3984	-0.00691
16.04 05:50	0.39978	+0.00181
16.04 04:50	0.38933	-0.00065
16.04 03:50	0.40417	-0.00132
16.04 02:50	0.40093	+0.00018
16.04 01:50	0.39433	-0.0003
16.04 00:50	0.40039	+0.00185
15.04 23:50	0.40017	-0.00403
15.04 22:50	0.4001	+0.00263
15.04 21:50	0.40092	-0.00189
15.04 20:50	0.39224	-0.00266
15.04 19:50	0.38042	+0.00014
15.04 18:50	0.37164	+0.00428
15.04 17:50	0.36678	+0.00222
15.04 16:50	0.3548	-0.00643
15.04 15:50	0.35516	+0.00032
15.04 14:50	0.35475	-0.0017
15.04 13:50	0.35718	-0.00205
15.04 12:50	0.36179	+0.00145
15.04 11:50	0.3698	+0.00148
15.04 10:50	0.37012	+0.00039
15.04 09:50	0.37049	-0.00411
15.04 08:50	0.38604	-0.0022
15.04 07:50	0.39137	+0.00049
15.04 06:50	0.38979	+0.00107
15.04 05:50	0.38945	-0.00228
15.04 04:50	0.39253	+0.00093
15.04 03:50	0.38869	+0.00079
15.04 02:50	0.38452	-0.00046
15.04 01:50	0.38638	+0.00201
15.04 00:50	0.40394	+0.00471
14.04 23:50	0.39847	-0.0006
14.04 22:50	0.40122	-0.00033
14.04 21:50	0.39887	+0.0013
14.04 20:50	0.40327	+0.00208
14.04 19:50	0.39784	-0.00117
14.04 18:50	0.40172	+0.00253
14.04 17:50	0.40246	+0.00061
14.04 16:50	0.39505	-0.00125
14.04 15:50	0.3903	-0.00043
14.04 14:50	0.39882	+0.00119
14.04 13:50	0.39239	+0.00071
14.04 12:50	0.39309	-0.00179
14.04 11:50	0.38904	+8.0E-5
14.04 10:50	0.38924	-0.00054
14.04 09:50	0.3916	+0.00076
14.04 08:50	0.39597	+0.00023
14.04 07:50	0.40597	+0.00021
14.04 06:50	0.42245	-0.00615
14.04 05:50	0.42583	+0.00261
14.04 04:50	0.41903	+0.00219
14.04 03:50	0.42575	-0.00112
14.04 02:50	0.41086	-0.0019
14.04 01:50	0.42047	-0.01534
14.04 00:50	0.46515	+0.02983
13.04 23:50	0.43777	+0.017
13.04 22:50	0.38198	-0.00155
13.04 21:50	0.3782	+0.00131
13.04 20:50	0.37693	+0.00296
13.04 19:50	0.36097	+0.00504
13.04 18:50	0.34938	+0.00441
13.04 17:50	0.348	-0.00339
13.04 16:50	0.34867	-8.0E-5
13.04 15:50	0.3534	+0.00104
13.04 14:50	0.35055	-0.00198
13.04 13:50	0.35173	+0.00068
13.04 12:50	0.35496	-6.0E-5
13.04 11:50	0.35768	+0.00126
13.04 10:50	0.35664	-0.00015
13.04 09:50	0.3599	+0.00019
13.04 08:50	0.36035	+0.0005
13.04 07:50	0.35813	+0.00323
13.04 06:50	0.36538	-0.00027
13.04 05:50	0.37569	-0.00025
13.04 04:50	0.37888	-0.0003
13.04 03:50	0.37176	-0.00049
13.04 02:50	0.36669	+0.00102
13.04 01:50	0.36313	-0.00112
13.04 00:50	0.35988	+0.00145
12.04 23:50	0.35649	-0.00101
12.04 22:50	0.36617	-0.00871
12.04 21:50	0.38102	-0.00163
12.04 20:50	0.34074	+0.00039
12.04 19:50	0.3263	+0.00526
12.04 18:50	0.31914	+0.00528
12.04 17:50	0.31594	-0.0004
12.04 16:50	0.31463	-0.00158
12.04 15:50	0.30922	+0.00088
12.04 14:50	0.30627	+0.00292
12.04 13:50	0.30435	-0.00064
12.04 12:50	0.30556	+0.00013
12.04 11:50	0.30803	-0.00039
12.04 10:50	0.3078	-0.00032
12.04 09:50	0.30779	+0.00091
12.04 08:50	0.30529	-0.00119
12.04 07:50	0.30647	+5.0E-5
12.04 06:50	0.30681	+0.00111
12.04 05:50	0.30764	+9.0E-5
12.04 04:50	0.30805	-0.00039
12.04 03:50	0.30845	-0.00091
12.04 02:50	0.30905	-0.00041
12.04 01:50	0.31063	-0.00018
12.04 00:50	0.31077	-0.00053
11.04 23:50	0.31024	-0.00029
11.04 22:50	0.30974	+0.00124
11.04 21:50	0.30794	-9.0E-5
11.04 20:50	0.3073	-0.00067
11.04 19:50	0.30846	+0.00119
11.04 18:50	0.30664	-0.00316
11.04 17:50	0.30717	+0.00191
11.04 16:50	0.30497	+0.00186
11.04 15:50	0.29854	+0.00013
11.04 14:50	0.30459	+0.00048
11.04 13:50	0.29952	-0.00176
11.04 12:50	0.29956	-9.0E-5
11.04 11:50	0.30001	+0.00315
11.04 10:50	0.29824	+0.00128
11.04 09:50	0.30174	+0.00042
11.04 08:50	0.30202	-0.0004
11.04 07:50	0.30627	+0.00023
11.04 06:50	0.30661	+0.0002
11.04 05:50	0.30468	+0.00022
11.04 04:50	0.30553	+0.00068
11.04 03:50	0.30328	-0.00069
11.04 02:50	0.30399	+0.00057
11.04 01:50	0.30258	-3.0E-5
11.04 00:50	0.30506	+0.00064
10.04 23:50	0.30309	-0.001
10.04 22:50	0.30584	-0.00018
10.04 21:50	0.30745	+0.00043
10.04 20:50	0.30456	-0.0013
10.04 19:50	0.30706	-0.0024
10.04 18:50	0.31036	-0.00048
10.04 17:50	0.30984	-0.00355
10.04 16:50	0.31611	-0.00155
10.04 15:50	0.31428	+0.00332
10.04 14:50	0.304	-0.00242
10.04 13:50	0.30959	-0.00138
10.04 12:50	0.3085	+0.0011
10.04 11:50	0.30834	-0.00051
10.04 10:50	0.30831	+0.00087
10.04 09:50	0.30706	+0.00052
10.04 08:50	0.30671	-0.00027
10.04 07:50	0.30733	-0.00065
10.04 06:50	0.30813	+0.00309
10.04 05:50	0.30874	-0.00089
10.04 04:50	0.30678	-0.0002
10.04 03:50	0.30589	+0.00122
10.04 02:50	0.30542	-0.0004
10.04 01:50	0.30288	-0.00039
10.04 00:50	0.30491	+0.00098
09.04 23:50	0.30344	+0.00057
09.04 22:50	0.3044

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.23532

макс: 0.46515

за месяц:

0.34408

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
15.04.2024	0.37893	-0.02106
14.04.2024	0.39999	+0.026
13.04.2024	0.37399	+0.05204
12.04.2024	0.32195	+0.01709
11.04.2024	0.30486	-0.00127
10.04.2024	0.30613	+0.00635
09.04.2024	0.29978	+0.00639
08.04.2024	0.29339	-0.00042
07.04.2024	0.29381	-0.00638
06.04.2024	0.30019	-0.00209
05.04.2024	0.30228	+0.01085
04.04.2024	0.29143	+0.00698
03.04.2024	0.28445	-0.01442
02.04.2024	0.29887	+0.02599
01.04.2024	0.27288	+0.0099
31.03.2024	0.26298	-0.00127
30.03.2024	0.26425	+0.00258
29.03.2024	0.26167	-0.00027
28.03.2024	0.26194	+0.00146
27.03.2024	0.26048	+0.00712
26.03.2024	0.25336	+0.00146
25.03.2024	0.2519	-0.00778
24.03.2024	0.25968	-0.00523
23.03.2024	0.26491	+0.00058
22.03.2024	0.26433	+0.0073
21.03.2024	0.25703	+9.0E-5
20.03.2024	0.25694	-0.01407
19.03.2024	0.27101	+0.01656
18.03.2024	0.25445	+0.01774
17.03.2024	0.23671	+0.00139
16.03.2024	0.23532

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
15.04.2024	0.37893	-0.02106
14.04.2024	0.39999	+0.026
13.04.2024	0.37399	+0.05204
12.04.2024	0.32195	+0.01709
11.04.2024	0.30486	-0.00127
10.04.2024	0.30613	+0.00635
09.04.2024	0.29978	+0.00639
08.04.2024	0.29339	-0.00042
07.04.2024	0.29381	-0.00638
06.04.2024	0.30019	-0.00209
05.04.2024	0.30228	+0.01085
04.04.2024	0.29143	+0.00698
03.04.2024	0.28445	-0.01442
02.04.2024	0.29887	+0.02599
01.04.2024	0.27288	+0.0099
31.03.2024	0.26298	-0.00127
30.03.2024	0.26425	+0.00258
29.03.2024	0.26167	-0.00027
28.03.2024	0.26194	+0.00146
27.03.2024	0.26048	+0.00712
26.03.2024	0.25336	+0.00146
25.03.2024	0.2519	-0.00778
24.03.2024	0.25968	-0.00523
23.03.2024	0.26491	+0.00058
22.03.2024	0.26433	+0.0073
21.03.2024	0.25703	+9.0E-5
20.03.2024	0.25694	-0.01407
19.03.2024	0.27101	+0.01656
18.03.2024	0.25445	+0.01774
17.03.2024	0.23671	+0.00139
16.03.2024	0.23532	-0.03105
15.03.2024	0.26637	+0.03128
14.03.2024	0.23509	+0.02488
13.03.2024	0.21021	-0.00562
12.03.2024	0.21583	-0.27748
11.03.2024	0.49331	-0.03044
10.03.2024	0.52375	+0.00034
09.03.2024	0.52341	-0.02087
08.03.2024	0.54428	+0.0048
07.03.2024	0.53948	-0.02784
06.03.2024	0.56732	+0.01099
05.03.2024	0.55633	+0.0273
04.03.2024	0.52903	+0.01129
03.03.2024	0.51774	-0.02228
02.03.2024	0.54002	-0.01225
01.03.2024	0.55227	-0.00634
29.02.2024	0.55861	-0.00948
28.02.2024	0.56809	+0.00357
27.02.2024	0.56452	-0.01671
26.02.2024	0.58123	+0.00902
25.02.2024	0.57221	-0.01314
24.02.2024	0.58535	+0.04006
23.02.2024	0.54529	-0.0093
22.02.2024	0.55459	-0.13266
21.02.2024	0.68725	-0.02016
20.02.2024	0.70741	+0.00038
19.02.2024	0.70703	-0.02297
18.02.2024	0.73	-0.013
17.02.2024	0.743	+0.00194
16.02.2024	0.74106	+0.0006
15.02.2024	0.74046	-0.00208
14.02.2024	0.74254	-0.01279
13.02.2024	0.75533	-0.00449
12.02.2024	0.75982	+0.01059
11.02.2024	0.74923	-0.01716
10.02.2024	0.76639	-0.01006
09.02.2024	0.77645	-0.00437
08.02.2024	0.78082	-0.01253
07.02.2024	0.79335	+0.00056
06.02.2024	0.79279	-0.00424
05.02.2024	0.79703	+0.00285
04.02.2024	0.79418	+0.00618
03.02.2024	0.788	-0.01137
02.02.2024	0.79937	-0.0233
01.02.2024	0.82267	+0.02267
31.01.2024	0.8	+0.03356
30.01.2024	0.76644	+0.01429
29.01.2024	0.75215	-0.03057
28.01.2024	0.78272	-0.00698
27.01.2024	0.7897	-0.02435
26.01.2024	0.81405	-0.01829
25.01.2024	0.83234	+0.00893
24.01.2024	0.82341	+0.02111
23.01.2024	0.8023	+0.0395
22.01.2024	0.7628	-0.06887
21.01.2024	0.83167	+0.00461
20.01.2024	0.82706	-0.04427
19.01.2024	0.87133	+0.00495
18.01.2024	0.86638	+0.02309
17.01.2024	0.84329	+0.84329
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот