Курсы криптовалют к IOStoken

Биткоин 64099.66
Эфириум 3063.48
Tether 1.0005
Binance Coin 561.6
Solana 143.45
USD Coin 1.0001
Lido Staked ETH 3061.14
Рипл 0.51355
Dogecoin 0.15543
Tokamak Network 6.1079
Cardano 0.49745
SHIBA INU 2.316E-5
Avalanche 35.5492
Wrapped Bitcoin 64086.99
Polkadot 6.7858
Wrapped TRON 0.11015
TRON 0.10996
Bitcoin Cash 479.04
ChainLink 13.9699
Matic Network 0.68336

Все криптовалюты » Венгерский форинт » IOStoken »

Курс венгерского форинта к IOStoken

Обновлено: 20.04.2024 09:30:01


	=
Калькулятор HUF - IOST / Обратный расчет: курс IOStoken к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно iostoken, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.2774

макс: 0.28927

за сутки:

0.28289

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
20.04 09:30	0.28289	-0.00088
20.04 09:20	0.28377	-0.00017
20.04 09:10	0.28394	+0.00085
20.04 09:00	0.28309	+8.0E-5
20.04 08:50	0.28301	-9.0E-5
20.04 08:40	0.2831	-0.00081
20.04 08:30	0.28391	+0.00015
20.04 08:20	0.28376	+0.00032
20.04 08:10	0.28344	+0.00021
20.04 08:03	0.28323	+2.0E-5
20.04 08:00	0.28321	+0.00053
20.04 07:50	0.28268	-0.0013
20.04 07:40	0.28398	-0.00129
20.04 07:30	0.28527	-0.00014
20.04 07:20	0.28541	+0.00082
20.04 07:10	0.28459	-0.00038
20.04 07:00	0.28497	+0.00047
20.04 06:50	0.2845	-0.0011
20.04 06:40	0.2856	+0.00014
20.04 06:30	0.28546	+0.00029
20.04 06:20	0.28517	+0.00084
20.04 06:10	0.28433	+0.00061
20.04 06:03	0.28372	+0.00073
20.04 06:00	0.28299	+0.0008
20.04 05:50	0.28219	-0.00122
20.04 05:40	0.28341	-0.00035
20.04 05:30	0.28376	-0.00057
20.04 05:20	0.28433	+0.00013
20.04 05:10	0.2842	-3.0E-5
20.04 05:00	0.28423	+0.00014
20.04 04:50	0.28409	-0.00256
20.04 04:40	0.28665	-0.00141
20.04 04:30	0.28806	-0.00029
20.04 04:20	0.28835	-0.00092
20.04 04:10	0.28927	+0.00108
20.04 04:03	0.28819	+0.00029
20.04 04:00	0.2879	+0.00098
20.04 03:50	0.28692	+0.00057
20.04 03:40	0.28635	+0.0014
20.04 03:30	0.28495	-0.00057
20.04 03:20	0.28552	+0.00051
20.04 03:10	0.28501	+0.00063
20.04 03:00	0.28438	-0.00012
20.04 02:50	0.2845	-0.00252
20.04 02:40	0.28702	-0.00071
20.04 02:30	0.28773	+0.00099
20.04 02:20	0.28674	-0.00188
20.04 02:10	0.28862	+0.00458
20.04 02:03	0.28404	+0.00042
20.04 02:00	0.28362	+0.00042
20.04 01:50	0.2832	+0.0001
20.04 01:40	0.2831	+0.00107
20.04 01:30	0.28203	+0.00119
20.04 01:20	0.28084	-0.00112
20.04 01:10	0.28196	-0.00029
20.04 01:00	0.28225	+6.0E-5
20.04 00:50	0.28219	-0.00019
20.04 00:40	0.28238	-2.0E-5
20.04 00:30	0.2824	-0.00095
20.04 00:20	0.28335	+0.00081
20.04 00:10	0.28254	-0.00016
20.04 00:03	0.2827	-0.00046
20.04 00:00	0.28316	-0.00053
19.04 23:50	0.28369	+0.00169
19.04 23:40	0.282	+0.00072
19.04 23:30	0.28128	+0.00033
19.04 23:20	0.28095	+0.00032
19.04 23:10	0.28063	+0.0009
19.04 23:00	0.27973	-0.00085
19.04 22:50	0.28058	+0.00037
19.04 22:40	0.28021	+0.00057
19.04 22:30	0.27964	-0.00011
19.04 22:20	0.27975	-0.00056
19.04 22:10	0.28031	-0.00066
19.04 22:03	0.28097	+0.00019
19.04 22:00	0.28078	+3.0E-5
19.04 21:50	0.28075	+0.00063
19.04 21:40	0.28012	+0.00035
19.04 21:30	0.27977	+0.00092
19.04 21:20	0.27885	-0.00014
19.04 21:10	0.27899	+0.00159
19.04 21:00	0.2774	-0.00089
19.04 20:50	0.27829	-0.00096
19.04 20:40	0.27925	+0.00022
19.04 20:30	0.27903	+0.00031
19.04 20:20	0.27872	-0.00099
19.04 20:10	0.27971	+0.00014
19.04 20:03	0.27957	-1.0E-5
19.04 20:00	0.27958	+0.00016
19.04 19:50	0.27942	-0.00258
19.04 19:40	0.282	-0.00087
19.04 19:30	0.28287	+0.00199
19.04 19:20	0.28088	+0.00149
19.04 19:10	0.27939	-0.00048
19.04 19:00	0.27987	+0.00036
19.04 18:50	0.27951	-0.00041
19.04 18:40	0.27992	+5.0E-5
19.04 18:30	0.27987	-0.00084
19.04 18:20	0.28071	-0.00054
19.04 18:10	0.28125	+2.0E-5
19.04 18:03	0.28123	+0.00049
19.04 18:00	0.28074	+0.00124
19.04 17:50	0.2795	-0.00224
19.04 17:40	0.28174	-0.00171
19.04 17:30	0.28345	+0.00312
19.04 17:20	0.28033	+0.00034
19.04 17:10	0.27999	-0.00056
19.04 17:00	0.28055	+0.00191
19.04 16:50	0.27864	-0.00066
19.04 16:40	0.2793	-0.00281
19.04 16:30	0.28211	+0.00011
19.04 16:20	0.282	+0.00094
19.04 16:10	0.28106	+0.00092
19.04 16:03	0.28014	-0.00045
19.04 16:00	0.28059	+0.00166
19.04 15:50	0.27893	-0.00038
19.04 15:40	0.27931	-0.00071
19.04 15:30	0.28002	+0.00018
19.04 15:20	0.27984	-0.00068
19.04 15:10	0.28052	+0.00061
19.04 15:00	0.27991	+0.00191
19.04 14:50	0.278	-0.00048
19.04 14:40	0.27848	-0.00101
19.04 14:30	0.27949	+0.00115
19.04 14:20	0.27834	-0.00018
19.04 14:10	0.27852	-0.00146
19.04 14:03	0.27998	+0.00036
19.04 14:00	0.27962	-0.00166
19.04 13:50	0.28128	-0.0013
19.04 13:40	0.28258	+0.00075
19.04 13:30	0.28183	+0.00017
19.04 13:20	0.28166	+0.0014
19.04 13:10	0.28026	-0.00171
19.04 13:00	0.28197	+0.00028
19.04 12:50	0.28169	+2.0E-5
19.04 12:40	0.28167	+0.00019
19.04 12:30	0.28148	+0.00043
19.04 12:20	0.28105	-0.00095
19.04 12:10	0.282	+0.00052
19.04 12:03	0.28148	-0.00013
19.04 12:00	0.28161	-0.00134
19.04 11:50	0.28295	-0.00031
19.04 11:40	0.28326	+0.00245
19.04 11:30	0.28081	-0.00039
19.04 11:20	0.2812	-0.00131
19.04 11:10	0.28251	-0.00077
19.04 11:00	0.28328	+0.00063
19.04 10:50	0.28265	+0.00023
19.04 10:40	0.28242	-0.00013
19.04 10:30	0.28255	+2.0E-5
19.04 10:20	0.28253	+0.00231
19.04 10:10	0.28022	-0.00143
19.04 10:03	0.28165	-0.00039
19.04 10:00	0.28204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24797

макс: 0.33345

за неделю:

0.28289

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
20.04 09:30	0.28289	+8.0E-5
20.04 08:50	0.28301	+0.00053
20.04 07:50	0.28268	+0.00047
20.04 06:50	0.2845	+0.0008
20.04 05:50	0.28219	+0.00014
20.04 04:50	0.28409	+0.00098
20.04 03:50	0.28692	-0.00012
20.04 02:50	0.2845	+0.00042
20.04 01:50	0.2832	+6.0E-5
20.04 00:50	0.28219	-0.00053
19.04 23:50	0.28369	-0.00085
19.04 22:50	0.28058	+3.0E-5
19.04 21:50	0.28075	-0.00089
19.04 20:50	0.27829	+0.00016
19.04 19:50	0.27942	+0.00036
19.04 18:50	0.27951	+0.00124
19.04 17:50	0.2795	+0.00191
19.04 16:50	0.27864	+0.00166
19.04 15:50	0.27893	+0.00191
19.04 14:50	0.278	-0.00166
19.04 13:50	0.28128	+0.00028
19.04 12:50	0.28169	-0.00134
19.04 11:50	0.28295	+0.00063
19.04 10:50	0.28265	-0.00192
19.04 09:50	0.28396	+0.00135
19.04 08:50	0.28959	+0.00047
19.04 07:50	0.28469	+0.00029
19.04 06:50	0.28596	-0.00764
19.04 05:50	0.30075	-0.00437
19.04 04:50	0.2945	-0.00177
19.04 03:50	0.28078	-6.0E-5
19.04 02:50	0.28783	+0.00049
19.04 01:50	0.28654	+0.00018
19.04 00:50	0.28873	-0.00067
18.04 23:50	0.29171	-0.00122
18.04 22:50	0.29299	-0.0005
18.04 21:50	0.29564	+0.0025
18.04 20:50	0.296	-0.0005
18.04 19:50	0.29384	-0.00085
18.04 18:50	0.29366	+0.00069
18.04 17:50	0.29312	-0.00087
18.04 16:50	0.3017	+0.00109
18.04 15:50	0.30312	-0.00065
18.04 14:50	0.29957	-0.00077
18.04 13:50	0.30695	-0.0029
18.04 12:50	0.30965	-
18.04 11:50	0.30744	-0.00108
18.04 10:50	0.31259	-0.00049
18.04 09:50	0.31222	+0.00133
18.04 08:50	0.30309	+0.00075
18.04 07:50	0.30321	-0.00079
18.04 06:50	0.30349	+9.0E-5
18.04 05:50	0.30407	-0.00046
18.04 04:50	0.30547	-0.00138
18.04 03:50	0.30961	+0.00032
18.04 02:50	0.30697	+0.00117
18.04 01:50	0.30288	-0.00039
18.04 00:50	0.30262	+0.00292
17.04 23:50	0.30478	-0.00062
17.04 22:50	0.30289	+0.00159
17.04 21:50	0.29764	-0.0027
17.04 20:50	0.3063	-0.00071
17.04 19:50	0.31358	+0.00042
17.04 18:50	0.31145	+0.00061
17.04 17:50	0.30795	+0.00228
17.04 16:50	0.30274	-0.00159
17.04 15:50	0.30885	+0.00201
17.04 14:50	0.30479	+0.00068
17.04 13:50	0.30232	+0.00058
17.04 12:50	0.29865	+0.00141
17.04 11:50	0.29934	+0.00085
17.04 10:50	0.29764	+0.0016
17.04 09:50	0.29314	+0.00033
17.04 08:50	0.29266	-0.00097
17.04 07:50	0.28967	+0.00058
17.04 06:50	0.29237	-0.00207
17.04 05:50	0.29456	-0.0023
17.04 04:50	0.29321	-0.00091
17.04 03:50	0.29176	+0.00188
17.04 02:50	0.28871	+0.00035
17.04 01:50	0.28755	-0.00048
17.04 00:50	0.28635	-0.0007
16.04 23:50	0.29161	-0.00035
16.04 22:50	0.29463	-0.00116
16.04 21:50	0.29159	+0.00173
16.04 20:50	0.29051	-0.0036
16.04 19:50	0.29684	-0.00083
16.04 18:50	0.29973	+0.0018
16.04 17:50	0.29528	-0.00151
16.04 16:50	0.29831	+0.00126
16.04 15:50	0.2914	-0.00348
16.04 14:50	0.29042	-0.00145
16.04 13:50	0.29179	+0.00143
16.04 12:50	0.28549	+6.0E-5
16.04 11:50	0.28457	+0.00033
16.04 10:50	0.28217	-0.00115
16.04 09:50	0.28416	+0.00161
16.04 08:50	0.28901	-0.00083
16.04 07:50	0.29564	-0.00019
16.04 06:50	0.28938	-0.00088
16.04 05:50	0.28431	+0.00197
16.04 04:50	0.28112	-0.0004
16.04 03:50	0.28346	+0.00049
16.04 02:50	0.27829	-0.00138
16.04 01:50	0.27906	-0.00363
16.04 00:50	0.28663	+0.0008
15.04 23:50	0.28647	+0.0002
15.04 22:50	0.27981	+0.00284
15.04 21:50	0.28501	-0.00271
15.04 20:50	0.28381	+0.00142
15.04 19:50	0.27391	-3.0E-5
15.04 18:50	0.26843	+0.00109
15.04 17:50	0.2673	+0.00408
15.04 16:50	0.2585	+0.00017
15.04 15:50	0.25754	-0.00051
15.04 14:50	0.25717	-7.0E-5
15.04 13:50	0.25587	+0.0013
15.04 12:50	0.25695	-0.0013
15.04 11:50	0.26368	+0.00136
15.04 10:50	0.26375	+0.00036
15.04 09:50	0.26285	-0.00081
15.04 08:50	0.28405	-0.00034
15.04 07:50	0.2901	+0.00159
15.04 06:50	0.28592	+4.0E-5
15.04 05:50	0.29082	-0.00171
15.04 04:50	0.28533	+0.00173
15.04 03:50	0.28306	+0.00056
15.04 02:50	0.28011	-0.00165
15.04 01:50	0.28137	-0.00128
15.04 00:50	0.29858	-0.00038
14.04 23:50	0.29706	+0.00085
14.04 22:50	0.29156	-0.00174
14.04 21:50	0.2889	+0.00179
14.04 20:50	0.29384	+8.0E-5
14.04 19:50	0.29093	-0.00062
14.04 18:50	0.29096	+0.00278
14.04 17:50	0.28408	-0.00065
14.04 16:50	0.28548	+0.00215
14.04 15:50	0.28372	-0.00396
14.04 14:50	0.29484	+0.00019
14.04 13:50	0.29282	+0.00167
14.04 12:50	0.29707	+0.00083
14.04 11:50	0.29218	-0.00029
14.04 10:50	0.29309	+0.00084
14.04 09:50	0.29594	+0.00057
14.04 08:50	0.29702	-0.00165
14.04 07:50	0.30298	+0.00093
14.04 06:50	0.31426	-0.00081
14.04 05:50	0.31486	-0.00124
14.04 04:50	0.31228	+0.00359
14.04 03:50	0.31458	+0.00251
14.04 02:50	0.30291	-0.00046
14.04 01:50	0.30726	-0.00794
14.04 00:50	0.33345	+0.01346
13.04 23:50	0.32136	+0.01914
13.04 22:50	0.2902	-0.00204
13.04 21:50	0.28165	+0.00148
13.04 20:50	0.28319	+0.00211
13.04 19:50	0.27174	+0.00228
13.04 18:50	0.26206	+0.0006
13.04 17:50	0.26634	-0.00012
13.04 16:50	0.26376	+5.0E-5
13.04 15:50	0.26075	+0.00044
13.04 14:50	0.25974	-0.00011
13.04 13:50	0.25651	+0.00084
13.04 12:50	0.25459	+0.0021
13.04 11:50	0.25671	+0.00058
13.04 10:50	0.25339	+0.00052
13.04 09:50	0.24797

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.21711

макс: 0.33345

за месяц:

0.28289

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04.2024	0.28443	-0.01404
18.04.2024	0.29847	-0.00237
17.04.2024	0.30084	+0.01083
16.04.2024	0.29001	+0.01718
15.04.2024	0.27283	-0.02132
14.04.2024	0.29415	+0.02225
13.04.2024	0.2719	+0.05378
12.04.2024	0.21812	-0.0007
11.04.2024	0.21882	-0.01487
10.04.2024	0.23369	-0.00152
09.04.2024	0.23521	-0.00302
08.04.2024	0.23823	-0.00948
07.04.2024	0.24771	-0.00494
06.04.2024	0.25265	-0.00391
05.04.2024	0.25656	+0.00139
04.04.2024	0.25517	+0.00034
03.04.2024	0.25483	+0.00467
02.04.2024	0.25016	+0.02216
01.04.2024	0.228	+0.01089
31.03.2024	0.21711	-0.00135
30.03.2024	0.21846	+0.00131
29.03.2024	0.21715	-0.00378
28.03.2024	0.22093	+0.00025
27.03.2024	0.22068	-0.0017
26.03.2024	0.22238	-0.01642
25.03.2024	0.2388	-0.01214
24.03.2024	0.25094	-0.00507
23.03.2024	0.25601	-0.00076
22.03.2024	0.25677	+0.00029
21.03.2024	0.25648	-0.01444
20.03.2024	0.27092

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.19535

макс: 0.35068

за квартал:

0.28289

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04.2024	0.28443	-0.01404
18.04.2024	0.29847	-0.00237
17.04.2024	0.30084	+0.01083
16.04.2024	0.29001	+0.01718
15.04.2024	0.27283	-0.02132
14.04.2024	0.29415	+0.02225
13.04.2024	0.2719	+0.05378
12.04.2024	0.21812	-0.0007
11.04.2024	0.21882	-0.01487
10.04.2024	0.23369	-0.00152
09.04.2024	0.23521	-0.00302
08.04.2024	0.23823	-0.00948
07.04.2024	0.24771	-0.00494
06.04.2024	0.25265	-0.00391
05.04.2024	0.25656	+0.00139
04.04.2024	0.25517	+0.00034
03.04.2024	0.25483	+0.00467
02.04.2024	0.25016	+0.02216
01.04.2024	0.228	+0.01089
31.03.2024	0.21711	-0.00135
30.03.2024	0.21846	+0.00131
29.03.2024	0.21715	-0.00378
28.03.2024	0.22093	+0.00025
27.03.2024	0.22068	-0.0017
26.03.2024	0.22238	-0.01642
25.03.2024	0.2388	-0.01214
24.03.2024	0.25094	-0.00507
23.03.2024	0.25601	-0.00076
22.03.2024	0.25677	+0.00029
21.03.2024	0.25648	-0.01444
20.03.2024	0.27092	-0.00116
19.03.2024	0.27208	+0.02837
18.03.2024	0.24371	+0.00204
17.03.2024	0.24167	+0.0096
16.03.2024	0.23207	+0.00815
15.03.2024	0.22392	+0.02067
14.03.2024	0.20325	+0.0079
13.03.2024	0.19535	-0.00644
12.03.2024	0.20179	-0.01059
11.03.2024	0.21238	-0.00402
10.03.2024	0.2164	-0.00253
09.03.2024	0.21893	-0.00443
08.03.2024	0.22336	+0.00365
07.03.2024	0.21971	-0.02296
06.03.2024	0.24267	+0.0097
05.03.2024	0.23297	+0.0095
04.03.2024	0.22347	-0.00628
03.03.2024	0.22975	-0.00457
02.03.2024	0.23432	-0.01071
01.03.2024	0.24503	-0.00935
29.02.2024	0.25438	-0.01044
28.02.2024	0.26482	-0.00819
27.02.2024	0.27301	-0.00785
26.02.2024	0.28086	-0.00356
25.02.2024	0.28442	-0.00562
24.02.2024	0.29004	-0.0083
23.02.2024	0.29834	-0.00118
22.02.2024	0.29952	-0.00653
21.02.2024	0.30605	+0.00654
20.02.2024	0.29951	+0.00483
19.02.2024	0.29468	-0.00895
18.02.2024	0.30363	-0.01007
17.02.2024	0.3137	+0.00579
16.02.2024	0.30791	-0.00509
15.02.2024	0.313	-0.00607
14.02.2024	0.31907	-0.00237
13.02.2024	0.32144	-0.00299
12.02.2024	0.32443	+0.00112
11.02.2024	0.32331	-0.00287
10.02.2024	0.32618	+0.00063
09.02.2024	0.32555	-0.00546
08.02.2024	0.33101	-0.00542
07.02.2024	0.33643	-0.00239
06.02.2024	0.33882	+0.00062
05.02.2024	0.3382	-0.00404
04.02.2024	0.34224	+0.00413
03.02.2024	0.33811	-0.00098
02.02.2024	0.33909	-0.00283
01.02.2024	0.34192	+0.0061
31.01.2024	0.33582	+0.0134
30.01.2024	0.32242	-0.00091
29.01.2024	0.32333	-0.00184
28.01.2024	0.32517	-0.00349
27.01.2024	0.32866	-0.00562
26.01.2024	0.33428	-0.01001
25.01.2024	0.34429	-0.00504
24.01.2024	0.34933	-0.00135
23.01.2024	0.35068	+0.01118
22.01.2024	0.3395	+0.01058
21.01.2024	0.32892	-0.00544
20.01.2024	0.33436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот