Курсы криптовалют к Klaytn

Биткоин 64310
Эфириум 3147.69
Tether 0.99988
Binance Coin 607.87
Solana 146.12
USD Coin 1.0001
Lido Staked ETH 3149.71
Рипл 0.52624
Dogecoin 0.15063
Tokamak Network 5.5201
Cardano 0.47401
SHIBA INU 2.541E-5
Avalanche 35.9244
TRON 0.11419
Wrapped Bitcoin 64284.38
Wrapped TRON 0.11393
Polkadot 6.9283
Bitcoin Cash 477.1
ChainLink 14.5511
NEAR Protocol 6.7602

Все криптовалюты » Венгерский форинт » Klaytn »

Курс венгерского форинта к Klaytn

Обновлено: 25.04.2024 06:30:01


	=
Калькулятор HUF - KLAY / Обратный расчет: курс Klaytn к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно klaytn, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01269

макс: 0.0139

за сутки:

0.01388

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 06:30	0.01388	+2.0E-5
25.04 06:20	0.01386	+6.0E-5
25.04 06:10	0.0138	-3.0E-5
25.04 06:03	0.01383	-
25.04 06:00	0.01383	-1.0E-5
25.04 05:50	0.01384	+2.0E-5
25.04 05:40	0.01382	-
25.04 05:30	0.01382	-1.0E-5
25.04 05:20	0.01383	-5.0E-5
25.04 05:10	0.01388	+0.00012
25.04 05:00	0.01376	+9.0E-5
25.04 04:50	0.01367	+5.0E-5
25.04 04:40	0.01362	-2.0E-5
25.04 04:30	0.01364	-1.0E-5
25.04 04:20	0.01365	+3.0E-5
25.04 04:10	0.01362	-2.0E-5
25.04 04:03	0.01364	-
25.04 04:00	0.01364	+1.0E-5
25.04 03:50	0.01363	-1.0E-5
25.04 03:40	0.01364	-8.0E-5
25.04 03:30	0.01372	-5.0E-5
25.04 03:20	0.01377	+3.0E-5
25.04 03:10	0.01374	-5.0E-5
25.04 03:00	0.01379	-
25.04 02:50	0.01379	-5.0E-5
25.04 02:40	0.01384	-2.0E-5
25.04 02:30	0.01386	+1.0E-5
25.04 02:20	0.01385	-5.0E-5
25.04 02:10	0.0139	+9.0E-5
25.04 02:03	0.01381	-
25.04 02:00	0.01381	+6.0E-5
25.04 01:50	0.01375	+9.0E-5
25.04 01:40	0.01366	-3.0E-5
25.04 01:30	0.01369	+4.0E-5
25.04 01:20	0.01365	+5.0E-5
25.04 01:10	0.0136	-1.0E-5
25.04 01:00	0.01361	-1.0E-5
25.04 00:50	0.01362	-1.0E-5
25.04 00:40	0.01363	-2.0E-5
25.04 00:30	0.01365	-7.0E-5
25.04 00:20	0.01372	+2.0E-5
25.04 00:10	0.0137	+1.0E-5
25.04 00:03	0.01369	+1.0E-5
25.04 00:00	0.01368	+1.0E-5
24.04 23:50	0.01367	+1.0E-5
24.04 23:40	0.01366	-6.0E-5
24.04 23:30	0.01372	+1.0E-5
24.04 23:20	0.01371	+9.0E-5
24.04 23:10	0.01362	-
24.04 23:00	0.01362	+2.0E-5
24.04 22:50	0.0136	+5.0E-5
24.04 22:40	0.01355	-1.0E-5
24.04 22:30	0.01356	-7.0E-5
24.04 22:20	0.01363	-5.0E-5
24.04 22:10	0.01368	+1.0E-5
24.04 22:03	0.01367	+3.0E-5
24.04 22:00	0.01364	+0.00012
24.04 21:50	0.01352	-1.0E-5
24.04 21:40	0.01353	-2.0E-5
24.04 21:30	0.01355	+1.0E-5
24.04 21:20	0.01354	+1.0E-5
24.04 21:10	0.01353	+4.0E-5
24.04 21:00	0.01349	-
24.04 20:50	0.01349	+3.0E-5
24.04 20:40	0.01346	-2.0E-5
24.04 20:30	0.01348	-3.0E-5
24.04 20:20	0.01351	-1.0E-5
24.04 20:10	0.01352	-5.0E-5
24.04 20:03	0.01357	-1.0E-5
24.04 20:00	0.01358	-
24.04 19:50	0.01358	+1.0E-5
24.04 19:40	0.01357	+1.0E-5
24.04 19:30	0.01356	+2.0E-5
24.04 19:20	0.01354	+8.0E-5
24.04 19:10	0.01346	-5.0E-5
24.04 19:00	0.01351	+5.0E-5
24.04 18:50	0.01346	+8.0E-5
24.04 18:40	0.01338	+1.0E-5
24.04 18:30	0.01337	+1.0E-5
24.04 18:20	0.01336	-3.0E-5
24.04 18:10	0.01339	+5.0E-5
24.04 18:03	0.01334	-1.0E-5
24.04 18:00	0.01335	-0.0001
24.04 17:50	0.01345	-
24.04 17:40	0.01345	+0.00013
24.04 17:30	0.01332	+0.00018
24.04 17:20	0.01314	+2.0E-5
24.04 17:10	0.01312	+1.0E-5
24.04 17:00	0.01311	+7.0E-5
24.04 16:50	0.01304	+2.0E-5
24.04 16:40	0.01302	+6.0E-5
24.04 16:30	0.01296	+2.0E-5
24.04 16:20	0.01294	+2.0E-5
24.04 16:10	0.01292	+6.0E-5
24.04 16:00	0.01286	-2.0E-5
24.04 15:50	0.01288	+7.0E-5
24.04 15:40	0.01281	+1.0E-5
24.04 15:30	0.0128	+5.0E-5
24.04 15:20	0.01275	+1.0E-5
24.04 15:10	0.01274	-
24.04 15:00	0.01274	-1.0E-5
24.04 14:50	0.01275	+1.0E-5
24.04 14:40	0.01274	-7.0E-5
24.04 14:30	0.01281	-3.0E-5
24.04 14:20	0.01284	+1.0E-5
24.04 14:10	0.01283	+1.0E-5
24.04 14:03	0.01282	-1.0E-5
24.04 14:00	0.01283	+1.0E-5
24.04 13:50	0.01282	-
24.04 13:40	0.01282	+1.0E-5
24.04 13:30	0.01281	-2.0E-5
24.04 13:20	0.01283	+5.0E-5
24.04 13:10	0.01278	-3.0E-5
24.04 13:00	0.01281	-2.0E-5
24.04 12:50	0.01283	+2.0E-5
24.04 12:40	0.01281	+2.0E-5
24.04 12:30	0.01279	-3.0E-5
24.04 12:20	0.01282	-3.0E-5
24.04 12:10	0.01285	+2.0E-5
24.04 12:03	0.01283	-
24.04 12:00	0.01283	-
24.04 11:50	0.01283	+3.0E-5
24.04 11:40	0.0128	-2.0E-5
24.04 11:30	0.01282	-
24.04 11:20	0.01282	-3.0E-5
24.04 11:10	0.01285	-
24.04 11:00	0.01285	+1.0E-5
24.04 10:50	0.01284	+1.0E-5
24.04 10:40	0.01283	+2.0E-5
24.04 10:30	0.01281	+1.0E-5
24.04 10:20	0.0128	-
24.04 10:10	0.0128	+4.0E-5
24.04 10:03	0.01276	-
24.04 10:00	0.01276	-
24.04 09:50	0.01276	-7.0E-5
24.04 09:40	0.01283	-
24.04 09:30	0.01283	+4.0E-5
24.04 09:20	0.01279	+8.0E-5
24.04 09:10	0.01271	-4.0E-5
24.04 09:00	0.01275	+6.0E-5
24.04 08:50	0.01269	-1.0E-5
24.04 08:40	0.0127	-9.0E-5
24.04 08:30	0.01279	+2.0E-5
24.04 08:20	0.01277	+1.0E-5
24.04 08:10	0.01276	-3.0E-5
24.04 08:03	0.01279	-
24.04 08:00	0.01279	-4.0E-5
24.04 07:50	0.01283	-6.0E-5
24.04 07:40	0.01289	+3.0E-5
24.04 07:30	0.01286	-2.0E-5
24.04 07:20	0.01288	-4.0E-5
24.04 07:10	0.01292	-1.0E-5
24.04 07:00	0.01293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01269

макс: 0.01556

за неделю:

0.01388

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 06:30	0.01388	-1.0E-5
25.04 05:50	0.01384	+9.0E-5
25.04 04:50	0.01367	+1.0E-5
25.04 03:50	0.01363	-
25.04 02:50	0.01379	+6.0E-5
25.04 01:50	0.01375	-1.0E-5
25.04 00:50	0.01362	+1.0E-5
24.04 23:50	0.01367	+2.0E-5
24.04 22:50	0.0136	+0.00012
24.04 21:50	0.01352	-
24.04 20:50	0.01349	-
24.04 19:50	0.01358	+5.0E-5
24.04 18:50	0.01346	-0.0001
24.04 17:50	0.01345	+7.0E-5
24.04 16:50	0.01304	-2.0E-5
24.04 15:50	0.01288	-1.0E-5
24.04 14:50	0.01275	+1.0E-5
24.04 13:50	0.01282	-2.0E-5
24.04 12:50	0.01283	-
24.04 11:50	0.01283	+1.0E-5
24.04 10:50	0.01284	-
24.04 09:50	0.01276	+6.0E-5
24.04 08:50	0.01269	-4.0E-5
24.04 07:50	0.01283	-
24.04 06:50	0.01293	+2.0E-5
24.04 05:50	0.01294	+1.0E-5
24.04 04:50	0.01289	-3.0E-5
24.04 03:50	0.013	+1.0E-5
24.04 02:50	0.01292	+2.0E-5
24.04 01:50	0.01284	+1.0E-5
24.04 00:50	0.01286	+3.0E-5
23.04 23:50	0.01277	-1.0E-5
23.04 22:50	0.01276	-3.0E-5
23.04 21:50	0.01286	+4.0E-5
23.04 20:50	0.0128	-3.0E-5
23.04 19:50	0.01282	+3.0E-5
23.04 18:50	0.01275	-2.0E-5
23.04 17:50	0.01274	-
23.04 16:50	0.0129	-3.0E-5
23.04 15:50	0.01303	-1.0E-5
23.04 14:50	0.01306	-
23.04 13:50	0.01293	-3.0E-5
23.04 12:50	0.01309	-4.0E-5
23.04 11:50	0.01305	+2.0E-5
23.04 10:50	0.01309	+5.0E-5
23.04 09:50	0.01287	-3.0E-5
23.04 08:50	0.01291	+3.0E-5
23.04 07:50	0.01293	+6.0E-5
23.04 06:50	0.01282	+9.0E-5
23.04 05:50	0.01284	+2.0E-5
23.04 04:50	0.01281	-1.0E-5
23.04 03:50	0.01282	-
23.04 02:50	0.01291	-5.0E-5
23.04 01:50	0.01302	-
23.04 00:50	0.01305	-
22.04 23:50	0.01312	-3.0E-5
22.04 22:50	0.01314	+4.0E-5
22.04 21:50	0.01308	-5.0E-5
22.04 20:50	0.01312	+3.0E-5
22.04 19:50	0.01318	-
22.04 18:50	0.01319	+3.0E-5
22.04 17:50	0.01323	-4.0E-5
22.04 16:50	0.01328	-1.0E-5
22.04 15:50	0.01329	-1.0E-5
22.04 14:50	0.01331	+1.0E-5
22.04 13:50	0.01326	-1.0E-5
22.04 12:50	0.01336	+2.0E-5
22.04 11:50	0.01333	+5.0E-5
22.04 10:50	0.01327	+2.0E-5
22.04 09:50	0.01312	+2.0E-5
22.04 08:50	0.01315	-
22.04 07:50	0.01325	-0.0001
22.04 06:50	0.01335	-
22.04 05:50	0.01356	+4.0E-5
22.04 04:50	0.01351	-3.0E-5
22.04 03:50	0.01359	+2.0E-5
22.04 02:50	0.01352	+2.0E-5
22.04 01:50	0.01349	-
22.04 00:50	0.01353	-3.0E-5
21.04 23:50	0.01365	+2.0E-5
21.04 22:50	0.0137	+1.0E-5
21.04 21:50	0.01371	-2.0E-5
21.04 20:50	0.01365	-3.0E-5
21.04 19:50	0.01362	+1.0E-5
21.04 18:50	0.01347	-
21.04 17:50	0.01356	+8.0E-5
21.04 16:50	0.01347	+5.0E-5
21.04 15:50	0.01338	+2.0E-5
21.04 14:50	0.01332	-1.0E-5
21.04 13:50	0.01345	-2.0E-5
21.04 12:50	0.0135	+3.0E-5
21.04 11:50	0.01348	-7.0E-5
21.04 10:50	0.01352	+2.0E-5
21.04 09:50	0.01351	-
21.04 08:50	0.01348	-3.0E-5
21.04 07:50	0.01341	-
21.04 06:50	0.01337	-4.0E-5
21.04 05:50	0.01338	-2.0E-5
21.04 04:50	0.01346	-4.0E-5
21.04 03:50	0.01357	-1.0E-5
21.04 02:50	0.01349	+2.0E-5
21.04 01:50	0.01351	-
21.04 00:50	0.01353	+1.0E-5
20.04 23:50	0.01356	-1.0E-5
20.04 22:50	0.01358	-1.0E-5
20.04 21:50	0.0136	-5.0E-5
20.04 20:50	0.01368	+4.0E-5
20.04 19:50	0.01384	-2.0E-5
20.04 18:50	0.01394	-
20.04 17:50	0.01415	-1.0E-5
20.04 16:50	0.01418	-1.0E-5
20.04 15:50	0.01424	+2.0E-5
20.04 14:50	0.01429	-3.0E-5
20.04 13:50	0.01436	+6.0E-5
20.04 12:50	0.01437	+5.0E-5
20.04 11:50	0.01427	+1.0E-5
20.04 10:50	0.01426	+2.0E-5
20.04 09:50	0.01422	-
20.04 08:50	0.0143	-2.0E-5
20.04 07:50	0.01435	+1.0E-5
20.04 06:50	0.01439	-1.0E-5
20.04 05:50	0.0144	-4.0E-5
20.04 04:50	0.01437	+4.0E-5
20.04 03:50	0.01452	-
20.04 02:50	0.01447	+4.0E-5
20.04 01:50	0.01437	+1.0E-5
20.04 00:50	0.01438	-2.0E-5
19.04 23:50	0.01451	-5.0E-5
19.04 22:50	0.01442	-3.0E-5
19.04 21:50	0.01448	-2.0E-5
19.04 20:50	0.0144	-1.0E-5
19.04 19:50	0.01445	-1.0E-5
19.04 18:50	0.01437	+4.0E-5
19.04 17:50	0.01437	+8.0E-5
19.04 16:50	0.01425	+6.0E-5
19.04 15:50	0.01426	+7.0E-5
19.04 14:50	0.01418	-7.0E-5
19.04 13:50	0.01435	-
19.04 12:50	0.01426	-7.0E-5
19.04 11:50	0.01431	+2.0E-5
19.04 10:50	0.01436	-0.00019
19.04 09:50	0.01448	+4.0E-5
19.04 08:50	0.01476	+8.0E-5
19.04 07:50	0.01465	+3.0E-5
19.04 06:50	0.01479	-0.00025
19.04 05:50	0.01556	-6.0E-5
19.04 04:50	0.01528	+2.0E-5
19.04 03:50	0.01467	-1.0E-5
19.04 02:50	0.01454	+2.0E-5
19.04 01:50	0.01444	-
19.04 00:50	0.01447	-4.0E-5
18.04 23:50	0.0145	-1.0E-5
18.04 22:50	0.0146	-5.0E-5
18.04 21:50	0.01473	+0.0001
18.04 20:50	0.01473	-2.0E-5
18.04 19:50	0.01468	-5.0E-5
18.04 18:50	0.01469	+5.0E-5
18.04 17:50	0.01462	-5.0E-5
18.04 16:50	0.01503	+5.0E-5
18.04 15:50	0.01505	+2.0E-5
18.04 14:50	0.01483	-3.0E-5
18.04 13:50	0.01517	-8.0E-5
18.04 12:50	0.01523	+2.0E-5
18.04 11:50	0.01517	-4.0E-5
18.04 10:50	0.01542	-
18.04 09:50	0.01541	+5.0E-5
18.04 08:50	0.01499	+5.0E-5
18.04 07:50	0.0149	-4.0E-5
18.04 06:50	0.01496

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.00973

макс: 0.01556

за месяц:

0.01388

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.01316	+0.00024
23.04.2024	0.01292	-0.00028
22.04.2024	0.0132	-0.0003
21.04.2024	0.0135	-0.00053
20.04.2024	0.01403	-0.00054
19.04.2024	0.01457	-0.00031
18.04.2024	0.01488	-0.00027
17.04.2024	0.01515	+5.0E-5
16.04.2024	0.0151	+0.00073
15.04.2024	0.01437	-0.00053
14.04.2024	0.0149	+0.00086
13.04.2024	0.01404	+0.00215
12.04.2024	0.01189	+0.00061
11.04.2024	0.01128	-0.00017
10.04.2024	0.01145	+0.0002
09.04.2024	0.01125	+0.0002
08.04.2024	0.01105	-0.00011
07.04.2024	0.01116	-0.00012
06.04.2024	0.01128	-6.0E-5
05.04.2024	0.01134	+9.0E-5
04.04.2024	0.01125	-0.00013
03.04.2024	0.01138	+8.0E-5
02.04.2024	0.0113	+0.00071
01.04.2024	0.01059	+0.00023
31.03.2024	0.01036	+5.0E-5
30.03.2024	0.01031	+6.0E-5
29.03.2024	0.01025	+2.0E-5
28.03.2024	0.01023	+0.00016
27.03.2024	0.01007	+0.00034
26.03.2024	0.00973	-0.000236
25.03.2024	0.009966

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.008876

макс: 0.01556

за квартал:

0.01388

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.04.2024	0.01316	+0.00024
23.04.2024	0.01292	-0.00028
22.04.2024	0.0132	-0.0003
21.04.2024	0.0135	-0.00053
20.04.2024	0.01403	-0.00054
19.04.2024	0.01457	-0.00031
18.04.2024	0.01488	-0.00027
17.04.2024	0.01515	+5.0E-5
16.04.2024	0.0151	+0.00073
15.04.2024	0.01437	-0.00053
14.04.2024	0.0149	+0.00086
13.04.2024	0.01404	+0.00215
12.04.2024	0.01189	+0.00061
11.04.2024	0.01128	-0.00017
10.04.2024	0.01145	+0.0002
09.04.2024	0.01125	+0.0002
08.04.2024	0.01105	-0.00011
07.04.2024	0.01116	-0.00012
06.04.2024	0.01128	-6.0E-5
05.04.2024	0.01134	+9.0E-5
04.04.2024	0.01125	-0.00013
03.04.2024	0.01138	+8.0E-5
02.04.2024	0.0113	+0.00071
01.04.2024	0.01059	+0.00023
31.03.2024	0.01036	+5.0E-5
30.03.2024	0.01031	+6.0E-5
29.03.2024	0.01025	+2.0E-5
28.03.2024	0.01023	+0.00016
27.03.2024	0.01007	+0.00034
26.03.2024	0.00973	-0.000236
25.03.2024	0.009966	-0.000464
24.03.2024	0.01043	-0.0002
23.03.2024	0.01063	-0.00022
22.03.2024	0.01085	-0.00011
21.03.2024	0.01096	-0.00043
20.03.2024	0.01139	-0.00018
19.03.2024	0.01157	+0.00089
18.03.2024	0.01068	+8.0E-5
17.03.2024	0.0106	+0.0005
16.03.2024	0.0101	+0.000427
15.03.2024	0.009673	+0.000565
14.03.2024	0.009108	-6.5E-5
13.03.2024	0.009173	-0.000286
12.03.2024	0.009459	-0.00021
11.03.2024	0.009669	-0.000127
10.03.2024	0.009796	+0.000181
09.03.2024	0.009615	+7.9E-5
08.03.2024	0.009536	-7.2E-5
07.03.2024	0.009608	-0.000612
06.03.2024	0.01022	+0.000715
05.03.2024	0.009505	+0.000629
04.03.2024	0.008876	-0.000101
03.03.2024	0.008977	-0.000367
02.03.2024	0.009344	-0.001316
01.03.2024	0.01066	-0.00045
29.02.2024	0.01111	-0.00055
28.02.2024	0.01166	-0.00033
27.02.2024	0.01199	-0.00027
26.02.2024	0.01226	+0.0001
25.02.2024	0.01216	-1.0E-5
24.02.2024	0.01217	-0.00058
23.02.2024	0.01275	+0.0002
22.02.2024	0.01255	-
21.02.2024	0.01255	+0.00057
20.02.2024	0.01198	+3.0E-5
19.02.2024	0.01195	-0.00032
18.02.2024	0.01227	-0.00015
17.02.2024	0.01242	+0.00027
16.02.2024	0.01215	+0.00022
15.02.2024	0.01193	+0.00025
14.02.2024	0.01168	-0.00039
13.02.2024	0.01207	-0.00027
12.02.2024	0.01234	-0.0003
11.02.2024	0.01264	-0.00031
10.02.2024	0.01295	-0.00028
09.02.2024	0.01323	-0.00039
08.02.2024	0.01362	-0.00043
07.02.2024	0.01405	-0.00021
06.02.2024	0.01426	-0.00017
05.02.2024	0.01443	-0.00016
04.02.2024	0.01459	+0.00029
03.02.2024	0.0143	-0.0001
02.02.2024	0.0144	-0.00033
01.02.2024	0.01473	+0.0003
31.01.2024	0.01443	+0.00085
30.01.2024	0.01358	+8.0E-5
29.01.2024	0.0135	-0.0002
28.01.2024	0.0137	-4.0E-5
27.01.2024	0.01374	-0.00024
26.01.2024	0.01398	-0.00053
25.01.2024	0.01451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот