Курсы криптовалют к RIF Token

Биткоин 64566.28
Эфириум 3098.03
Tether 1.0005
Binance Coin 565.63
Solana 146.96
USD Coin 1.0002
Lido Staked ETH 3096.91
Рипл 0.52087
Dogecoin 0.15721
Tokamak Network 6.1529
Cardano 0.49044
SHIBA INU 2.367E-5
Avalanche 36.479
Wrapped Bitcoin 64610.34
Polkadot 6.9698
Bitcoin Cash 496.18
TRON 0.11015
Wrapped TRON 0.11009
ChainLink 14.5442
Internet Computer (IOU) 15.09

Все криптовалюты » Венгерский форинт » RIF Token »

Курс венгерского форинта к RIF Token

Обновлено: 20.04.2024 19:10:01


	=
Калькулятор HUF - RIF / Обратный расчет: курс RIF Token к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно rif token, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01254

макс: 0.01344

за сутки:

0.01258

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
20.04 19:10	0.01258	+4.0E-5
20.04 19:00	0.01254	-0.00012
20.04 18:50	0.01266	-0.00024
20.04 18:40	0.0129	-9.0E-5
20.04 18:30	0.01299	-3.0E-5
20.04 18:20	0.01302	-
20.04 18:10	0.01302	+4.0E-5
20.04 18:03	0.01298	-
20.04 18:00	0.01298	-
20.04 17:50	0.01298	-3.0E-5
20.04 17:40	0.01301	+2.0E-5
20.04 17:30	0.01299	-1.0E-5
20.04 17:20	0.013	+2.0E-5
20.04 17:10	0.01298	-3.0E-5
20.04 17:00	0.01301	+3.0E-5
20.04 16:50	0.01298	+1.0E-5
20.04 16:40	0.01297	-6.0E-5
20.04 16:30	0.01303	-
20.04 16:20	0.01303	+4.0E-5
20.04 16:10	0.01299	-2.0E-5
20.04 16:03	0.01301	+1.0E-5
20.04 16:00	0.013	-3.0E-5
20.04 15:50	0.01303	-3.0E-5
20.04 15:40	0.01306	-5.0E-5
20.04 15:30	0.01311	+6.0E-5
20.04 15:20	0.01305	-2.0E-5
20.04 15:10	0.01307	-
20.04 15:00	0.01307	-1.0E-5
20.04 14:50	0.01308	+1.0E-5
20.04 14:40	0.01307	-3.0E-5
20.04 14:30	0.0131	+3.0E-5
20.04 14:20	0.01307	-4.0E-5
20.04 14:10	0.01311	-3.0E-5
20.04 14:03	0.01314	+1.0E-5
20.04 14:00	0.01313	+2.0E-5
20.04 13:50	0.01311	-4.0E-5
20.04 13:40	0.01315	-3.0E-5
20.04 13:30	0.01318	+1.0E-5
20.04 13:20	0.01317	+4.0E-5
20.04 13:10	0.01313	-7.0E-5
20.04 13:00	0.0132	+4.0E-5
20.04 12:50	0.01316	+1.0E-5
20.04 12:40	0.01315	+2.0E-5
20.04 12:30	0.01313	-1.0E-5
20.04 12:20	0.01314	-4.0E-5
20.04 12:10	0.01318	+8.0E-5
20.04 12:03	0.0131	-3.0E-5
20.04 12:00	0.01313	+6.0E-5
20.04 11:50	0.01307	+1.0E-5
20.04 11:40	0.01306	-2.0E-5
20.04 11:30	0.01308	-4.0E-5
20.04 11:20	0.01312	+5.0E-5
20.04 11:10	0.01307	+3.0E-5
20.04 11:00	0.01304	+2.0E-5
20.04 10:50	0.01302	-3.0E-5
20.04 10:40	0.01305	-2.0E-5
20.04 10:30	0.01307	-
20.04 10:20	0.01307	+5.0E-5
20.04 10:10	0.01302	-1.0E-5
20.04 10:03	0.01303	+1.0E-5
20.04 10:00	0.01302	+1.0E-5
20.04 09:50	0.01301	-2.0E-5
20.04 09:40	0.01303	-5.0E-5
20.04 09:30	0.01308	-3.0E-5
20.04 09:20	0.01311	-
20.04 09:10	0.01311	+2.0E-5
20.04 09:00	0.01309	-1.0E-5
20.04 08:50	0.0131	-1.0E-5
20.04 08:40	0.01311	-2.0E-5
20.04 08:30	0.01313	-
20.04 08:20	0.01313	+1.0E-5
20.04 08:10	0.01312	+2.0E-5
20.04 08:03	0.0131	+1.0E-5
20.04 08:00	0.01309	+4.0E-5
20.04 07:50	0.01305	-4.0E-5
20.04 07:40	0.01309	-5.0E-5
20.04 07:30	0.01314	-1.0E-5
20.04 07:20	0.01315	+3.0E-5
20.04 07:10	0.01312	-2.0E-5
20.04 07:00	0.01314	+2.0E-5
20.04 06:50	0.01312	-2.0E-5
20.04 06:40	0.01314	-
20.04 06:30	0.01314	-4.0E-5
20.04 06:20	0.01318	+5.0E-5
20.04 06:10	0.01313	+4.0E-5
20.04 06:03	0.01309	-
20.04 06:00	0.01309	+4.0E-5
20.04 05:50	0.01305	-4.0E-5
20.04 05:40	0.01309	-2.0E-5
20.04 05:30	0.01311	+2.0E-5
20.04 05:20	0.01309	+1.0E-5
20.04 05:10	0.01308	+2.0E-5
20.04 05:00	0.01306	-4.0E-5
20.04 04:50	0.0131	-8.0E-5
20.04 04:40	0.01318	-0.00012
20.04 04:30	0.0133	-8.0E-5
20.04 04:20	0.01338	-6.0E-5
20.04 04:10	0.01344	+4.0E-5
20.04 04:03	0.0134	+2.0E-5
20.04 04:00	0.01338	+3.0E-5
20.04 03:50	0.01335	+3.0E-5
20.04 03:40	0.01332	+0.00012
20.04 03:30	0.0132	-8.0E-5
20.04 03:20	0.01328	+5.0E-5
20.04 03:10	0.01323	+2.0E-5
20.04 03:00	0.01321	-
20.04 02:50	0.01321	-0.00011
20.04 02:40	0.01332	-3.0E-5
20.04 02:30	0.01335	+1.0E-5
20.04 02:20	0.01334	-0.0001
20.04 02:10	0.01344	+0.00029
20.04 02:03	0.01315	+2.0E-5
20.04 02:00	0.01313	+3.0E-5
20.04 01:50	0.0131	-1.0E-5
20.04 01:40	0.01311	+5.0E-5
20.04 01:30	0.01306	+6.0E-5
20.04 01:20	0.013	-3.0E-5
20.04 01:10	0.01303	-3.0E-5
20.04 01:00	0.01306	-
20.04 00:50	0.01306	+3.0E-5
20.04 00:40	0.01303	+1.0E-5
20.04 00:30	0.01302	-6.0E-5
20.04 00:20	0.01308	+2.0E-5
20.04 00:10	0.01306	-3.0E-5
20.04 00:03	0.01309	-3.0E-5
20.04 00:00	0.01312	-2.0E-5
19.04 23:50	0.01314	+0.00014
19.04 23:40	0.013	+1.0E-5
19.04 23:30	0.01299	+2.0E-5
19.04 23:20	0.01297	+1.0E-5
19.04 23:10	0.01296	+7.0E-5
19.04 23:00	0.01289	-7.0E-5
19.04 22:50	0.01296	+2.0E-5
19.04 22:40	0.01294	+3.0E-5
19.04 22:30	0.01291	-1.0E-5
19.04 22:20	0.01292	-4.0E-5
19.04 22:10	0.01296	-2.0E-5
19.04 22:03	0.01298	-
19.04 22:00	0.01298	-3.0E-5
19.04 21:50	0.01301	+4.0E-5
19.04 21:40	0.01297	-1.0E-5
19.04 21:30	0.01298	+2.0E-5
19.04 21:20	0.01296	-
19.04 21:10	0.01296	+7.0E-5
19.04 21:00	0.01289	-2.0E-5
19.04 20:50	0.01291	-5.0E-5
19.04 20:40	0.01296	-2.0E-5
19.04 20:30	0.01298	-
19.04 20:20	0.01298	-3.0E-5
19.04 20:10	0.01301	-
19.04 20:03	0.01301	+1.0E-5
19.04 20:00	0.013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01251

макс: 0.01545

за неделю:

0.01258

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
20.04 19:10	0.01258	-0.00012
20.04 18:50	0.01266	-
20.04 17:50	0.01298	+3.0E-5
20.04 16:50	0.01298	-3.0E-5
20.04 15:50	0.01303	-1.0E-5
20.04 14:50	0.01308	+2.0E-5
20.04 13:50	0.01311	+4.0E-5
20.04 12:50	0.01316	+6.0E-5
20.04 11:50	0.01307	+2.0E-5
20.04 10:50	0.01302	+1.0E-5
20.04 09:50	0.01301	-1.0E-5
20.04 08:50	0.0131	+4.0E-5
20.04 07:50	0.01305	+2.0E-5
20.04 06:50	0.01312	+4.0E-5
20.04 05:50	0.01305	-4.0E-5
20.04 04:50	0.0131	+3.0E-5
20.04 03:50	0.01335	-
20.04 02:50	0.01321	+3.0E-5
20.04 01:50	0.0131	-
20.04 00:50	0.01306	-2.0E-5
19.04 23:50	0.01314	-7.0E-5
19.04 22:50	0.01296	-3.0E-5
19.04 21:50	0.01301	-2.0E-5
19.04 20:50	0.01291	-2.0E-5
19.04 19:50	0.01302	+1.0E-5
19.04 18:50	0.01294	+7.0E-5
19.04 17:50	0.01297	+0.0001
19.04 16:50	0.01284	+9.0E-5
19.04 15:50	0.01289	+0.00011
19.04 14:50	0.01284	-0.0001
19.04 13:50	0.01311	+3.0E-5
19.04 12:50	0.01305	-9.0E-5
19.04 11:50	0.01316	+4.0E-5
19.04 10:50	0.0132	-0.00022
19.04 09:50	0.0133	+2.0E-5
19.04 08:50	0.01369	+6.0E-5
19.04 07:50	0.01362	-2.0E-5
19.04 06:50	0.01387	-0.00023
19.04 05:50	0.01456	+2.0E-5
19.04 04:50	0.01421	+3.0E-5
19.04 03:50	0.01359	-2.0E-5
19.04 02:50	0.01342	+3.0E-5
19.04 01:50	0.01329	+2.0E-5
19.04 00:50	0.01327	-3.0E-5
18.04 23:50	0.01328	-4.0E-5
18.04 22:50	0.01343	+3.0E-5
18.04 21:50	0.01354	+0.00013
18.04 20:50	0.01355	-1.0E-5
18.04 19:50	0.01336	-2.0E-5
18.04 18:50	0.01352	+6.0E-5
18.04 17:50	0.0135	-7.0E-5
18.04 16:50	0.01401	+7.0E-5
18.04 15:50	0.01401	+1.0E-5
18.04 14:50	0.0138	-3.0E-5
18.04 13:50	0.01422	-0.00011
18.04 12:50	0.01427	-
18.04 11:50	0.01421	-2.0E-5
18.04 10:50	0.0144	-1.0E-5
18.04 09:50	0.01438	+3.0E-5
18.04 08:50	0.01402	+4.0E-5
18.04 07:50	0.01396	-3.0E-5
18.04 06:50	0.01393	-
18.04 05:50	0.01401	-
18.04 04:50	0.01405	-0.0001
18.04 03:50	0.01431	-2.0E-5
18.04 02:50	0.01414	+6.0E-5
18.04 01:50	0.01396	-
18.04 00:50	0.01394	+0.00013
17.04 23:50	0.01401	-7.0E-5
17.04 22:50	0.01398	+9.0E-5
17.04 21:50	0.01376	-8.0E-5
17.04 20:50	0.0142	-2.0E-5
17.04 19:50	0.01444	+2.0E-5
17.04 18:50	0.01444	+2.0E-5
17.04 17:50	0.01431	+0.00014
17.04 16:50	0.01394	-9.0E-5
17.04 15:50	0.01428	+9.0E-5
17.04 14:50	0.01403	+4.0E-5
17.04 13:50	0.01389	+5.0E-5
17.04 12:50	0.01369	+8.0E-5
17.04 11:50	0.01365	+6.0E-5
17.04 10:50	0.01351	+4.0E-5
17.04 09:50	0.01345	+0.00011
17.04 08:50	0.01336	-9.0E-5
17.04 07:50	0.01333	+6.0E-5
17.04 06:50	0.01345	-5.0E-5
17.04 05:50	0.01352	-0.0001
17.04 04:50	0.01343	-6.0E-5
17.04 03:50	0.01333	+4.0E-5
17.04 02:50	0.01325	-1.0E-5
17.04 01:50	0.01322	+1.0E-5
17.04 00:50	0.01311	-1.0E-5
16.04 23:50	0.01334	-3.0E-5
16.04 22:50	0.01344	-8.0E-5
16.04 21:50	0.01336	+0.00015
16.04 20:50	0.01327	-0.00022
16.04 19:50	0.01363	-5.0E-5
16.04 18:50	0.01384	+0.0001
16.04 17:50	0.01353	-1.0E-5
16.04 16:50	0.01368	+2.0E-5
16.04 15:50	0.01341	-0.00025
16.04 14:50	0.01338	-5.0E-5
16.04 13:50	0.0135	+7.0E-5
16.04 12:50	0.01326	-7.0E-5
16.04 11:50	0.01336	-5.0E-5
16.04 10:50	0.01329	-0.00022
16.04 09:50	0.01356	+8.0E-5
16.04 08:50	0.01378	-4.0E-5
16.04 07:50	0.01414	-6.0E-5
16.04 06:50	0.0139	-0.0001
16.04 05:50	0.01372	+0.00012
16.04 04:50	0.01358	-6.0E-5
16.04 03:50	0.01386	-
16.04 02:50	0.0136	-1.0E-5
16.04 01:50	0.01346	-0.00014
16.04 00:50	0.01373	+6.0E-5
15.04 23:50	0.01369	-1.0E-5
15.04 22:50	0.01348	+0.00016
15.04 21:50	0.01366	-0.00011
15.04 20:50	0.01364	+2.0E-5
15.04 19:50	0.01325	-7.0E-5
15.04 18:50	0.01313	+0.0001
15.04 17:50	0.01302	+0.00012
15.04 16:50	0.01256	-5.0E-5
15.04 15:50	0.01264	-
15.04 14:50	0.01263	-5.0E-5
15.04 13:50	0.01251	+4.0E-5
15.04 12:50	0.01252	+0.0001
15.04 11:50	0.0126	-3.0E-5
15.04 10:50	0.01264	+4.0E-5
15.04 09:50	0.01253	-2.0E-5
15.04 08:50	0.013	-1.0E-5
15.04 07:50	0.01313	+6.0E-5
15.04 06:50	0.01292	-
15.04 05:50	0.01309	-5.0E-5
15.04 04:50	0.01297	+8.0E-5
15.04 03:50	0.013	+6.0E-5
15.04 02:50	0.01272	-0.00016
15.04 01:50	0.01298	-6.0E-5
15.04 00:50	0.01377	+6.0E-5
14.04 23:50	0.01358	+2.0E-5
14.04 22:50	0.01342	-3.0E-5
14.04 21:50	0.01335	+0.0001
14.04 20:50	0.01349	+0.0001
14.04 19:50	0.01326	-1.0E-5
14.04 18:50	0.01352	+0.0001
14.04 17:50	0.01338	+4.0E-5
14.04 16:50	0.01363	+2.0E-5
14.04 15:50	0.01342	-6.0E-5
14.04 14:50	0.01384	+1.0E-5
14.04 13:50	0.01333	+4.0E-5
14.04 12:50	0.01346	+8.0E-5
14.04 11:50	0.01333	-1.0E-5
14.04 10:50	0.01332	+5.0E-5
14.04 09:50	0.01334	-
14.04 08:50	0.01353	-5.0E-5
14.04 07:50	0.01383	+3.0E-5
14.04 06:50	0.01441	-0.00011
14.04 05:50	0.01448	-0.00012
14.04 04:50	0.01434	+0.00023
14.04 03:50	0.01432	+0.0001
14.04 02:50	0.01406	-8.0E-5
14.04 01:50	0.0142	-0.00052
14.04 00:50	0.01545	+0.00038
13.04 23:50	0.01517	+0.00091
13.04 22:50	0.01347	-0.00054
13.04 21:50	0.01335	-0.00036
13.04 20:50	0.01388	+0.00012
13.04 19:50	0.01315

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.009061

макс: 0.01545

за месяц:

0.01258

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04.2024	0.0133	-0.00048
18.04.2024	0.01378	-6.0E-5
17.04.2024	0.01384	+0.00035
16.04.2024	0.01349	+0.00046
15.04.2024	0.01303	-0.00052
14.04.2024	0.01355	+0.0003
13.04.2024	0.01325	+0.00181
12.04.2024	0.01144	+0.00064
11.04.2024	0.0108	-1.0E-5
10.04.2024	0.01081	+0.00039
09.04.2024	0.01042	+0.000478
08.04.2024	0.009942	-0.000108
07.04.2024	0.01005	-0.00071
06.04.2024	0.01076	-0.00041
05.04.2024	0.01117	+8.0E-5
04.04.2024	0.01109	+0.00024
03.04.2024	0.01085	+0.00073
02.04.2024	0.01012	+0.001059
01.04.2024	0.009061	-0.000473
31.03.2024	0.009534	-0.000454
30.03.2024	0.009988	-0.000232
29.03.2024	0.01022	+2.0E-5
28.03.2024	0.0102	+0.000726
27.03.2024	0.009474	-4.3E-5
26.03.2024	0.009517	-0.000823
25.03.2024	0.01034	-0.00018
24.03.2024	0.01052	-0.00057
23.03.2024	0.01109	-0.00057
22.03.2024	0.01166	+7.0E-5
21.03.2024	0.01159	-0.00082
20.03.2024	0.01241

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04.2024	0.0133	-0.00048
18.04.2024	0.01378	-6.0E-5
17.04.2024	0.01384	+0.00035
16.04.2024	0.01349	+0.00046
15.04.2024	0.01303	-0.00052
14.04.2024	0.01355	+0.0003
13.04.2024	0.01325	+0.00181
12.04.2024	0.01144	+0.00064
11.04.2024	0.0108	-1.0E-5
10.04.2024	0.01081	+0.00039
09.04.2024	0.01042	+0.000478
08.04.2024	0.009942	-0.000108
07.04.2024	0.01005	-0.00071
06.04.2024	0.01076	-0.00041
05.04.2024	0.01117	+8.0E-5
04.04.2024	0.01109	+0.00024
03.04.2024	0.01085	+0.00073
02.04.2024	0.01012	+0.001059
01.04.2024	0.009061	-0.000473
31.03.2024	0.009534	-0.000454
30.03.2024	0.009988	-0.000232
29.03.2024	0.01022	+2.0E-5
28.03.2024	0.0102	+0.000726
27.03.2024	0.009474	-4.3E-5
26.03.2024	0.009517	-0.000823
25.03.2024	0.01034	-0.00018
24.03.2024	0.01052	-0.00057
23.03.2024	0.01109	-0.00057
22.03.2024	0.01166	+7.0E-5
21.03.2024	0.01159	-0.00082
20.03.2024	0.01241	-0.00034
19.03.2024	0.01275	+0.00124
18.03.2024	0.01151	+7.0E-5
17.03.2024	0.01144	+0.00044
16.03.2024	0.011	+0.00027
15.03.2024	0.01073	+0.000851
14.03.2024	0.009879	+0.000168
13.03.2024	0.009711	-0.000131
12.03.2024	0.009842	-8.9E-5
11.03.2024	0.009931	-0.000519
10.03.2024	0.01045	-0.0004
09.03.2024	0.01085	-0.00089
08.03.2024	0.01174	-0.00058
07.03.2024	0.01232	-0.00036
06.03.2024	0.01268	+0.00131
05.03.2024	0.01137	+0.00051
04.03.2024	0.01086	-0.00156
03.03.2024	0.01242	+0.00012
02.03.2024	0.0123	-0.00036
01.03.2024	0.01266	+1.0E-5
29.02.2024	0.01265	+0.00047
28.02.2024	0.01218	-0.00018
27.02.2024	0.01236	-0.0013
26.02.2024	0.01366	-0.00031
25.02.2024	0.01397	-0.00045
24.02.2024	0.01442	-0.00013
23.02.2024	0.01455	-0.00015
22.02.2024	0.0147	-0.00037
21.02.2024	0.01507	+0.00115
20.02.2024	0.01392	+0.00123
19.02.2024	0.01269	-0.00015
18.02.2024	0.01284	-0.00045
17.02.2024	0.01329	-9.0E-5
16.02.2024	0.01338	+0.001
15.02.2024	0.01238	-0.00519
14.02.2024	0.01757	-0.00107
13.02.2024	0.01864	-0.00121
12.02.2024	0.01985	-8.0E-5
11.02.2024	0.01993	-
10.02.2024	0.01993	+0.0003
09.02.2024	0.01963	-0.00091
08.02.2024	0.02054	-0.00092
07.02.2024	0.02146	-0.00058
06.02.2024	0.02204	-0.00044
05.02.2024	0.02248	+0.00013
04.02.2024	0.02235	+0.00051
03.02.2024	0.02184	+0.00013
02.02.2024	0.02171	-0.00023
01.02.2024	0.02194	+0.00028
31.01.2024	0.02166	+0.00099
30.01.2024	0.02067	-0.00047
29.01.2024	0.02114	-0.00022
28.01.2024	0.02136	+0.00011
27.01.2024	0.02125	-0.00015
26.01.2024	0.0214	-0.00081
25.01.2024	0.02221	-0.00018
24.01.2024	0.02239	-9.0E-5
23.01.2024	0.02248	+0.00055
22.01.2024	0.02193	+9.0E-5
21.01.2024	0.02184	+0.02184
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот