Курсы криптовалют к Small Love Potion

Биткоин 66795.6
Эфириум 3235.53
Tether 1.0004
Binance Coin 610.55
Solana 159.47
USD Coin 1.0001
Рипл 0.55178
Lido Staked ETH 3232.62
Dogecoin 0.16175
Tokamak Network 5.7382
Cardano 0.50496
SHIBA INU 2.713E-5
Avalanche 38.9417
Polkadot 7.3998
Wrapped Bitcoin 66825.08
Bitcoin Cash 510.51
TRON 0.11333
Wrapped TRON 0.11308
ChainLink 15.2276
NEAR Protocol 6.9994

Все криптовалюты » Венгерский форинт » Small Love Potion »

Курс венгерского форинта к Small Love Potion

Обновлено: 23.04.2024 21:30:01


	=
Калькулятор HUF - SLP / Обратный расчет: курс Small Love Potion к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно small love potion, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60067

макс: 0.61875

за сутки:

0.60902

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.04 21:30	0.60902	-0.00023
23.04 21:20	0.60925	+0.00216
23.04 21:10	0.60709	+0.00052
23.04 21:00	0.60657	+0.00091
23.04 20:50	0.60566	-0.00117
23.04 20:40	0.60683	-0.00063
23.04 20:30	0.60746	+0.0005
23.04 20:20	0.60696	-0.00035
23.04 20:10	0.60731	-0.00037
23.04 20:03	0.60768	+0.00066
23.04 20:00	0.60702	-0.00036
23.04 19:50	0.60738	-0.00112
23.04 19:40	0.6085	-0.00072
23.04 19:30	0.60922	+0.00029
23.04 19:20	0.60893	-0.00043
23.04 19:10	0.60936	-0.00197
23.04 19:00	0.61133	+0.00085
23.04 18:50	0.61048	+0.00211
23.04 18:40	0.60837	-0.0002
23.04 18:30	0.60857	-0.00042
23.04 18:20	0.60899	+0.00081
23.04 18:10	0.60818	+0.00011
23.04 18:03	0.60807	+2.0E-5
23.04 18:00	0.60805	-0.00076
23.04 17:50	0.60881	+0.004
23.04 17:40	0.60481	+0.00019
23.04 17:30	0.60462	-0.00242
23.04 17:20	0.60704	-0.00304
23.04 17:10	0.61008	-0.00207
23.04 17:00	0.61215	-0.00093
23.04 16:50	0.61308	-0.00245
23.04 16:40	0.61553	-0.00253
23.04 16:30	0.61806	-1.0E-5
23.04 16:20	0.61807	+0.0011
23.04 16:10	0.61697	+0.00028
23.04 16:03	0.61669	-0.00016
23.04 16:00	0.61685	-0.0016
23.04 15:50	0.61845	+0.00168
23.04 15:40	0.61677	+0.00218
23.04 15:30	0.61459	-0.00158
23.04 15:20	0.61617	+0.00109
23.04 15:10	0.61508	-0.00208
23.04 15:00	0.61716	-0.00054
23.04 14:50	0.6177	+0.00086
23.04 14:40	0.61684	+0.0017
23.04 14:30	0.61514	+0.00139
23.04 14:20	0.61375	-0.00192
23.04 14:10	0.61567	+0.00289
23.04 14:03	0.61278	-
23.04 14:00	0.61278	+0.0005
23.04 13:50	0.61228	+7.0E-5
23.04 13:40	0.61221	-0.00023
23.04 13:30	0.61244	-0.00061
23.04 13:20	0.61305	-0.00086
23.04 13:10	0.61391	-0.00355
23.04 13:00	0.61746	-0.00047
23.04 12:50	0.61793	+0.00138
23.04 12:40	0.61655	+0.00088
23.04 12:30	0.61567	+0.00149
23.04 12:20	0.61418	+0.00046
23.04 12:10	0.61372	-0.00014
23.04 12:03	0.61386	-8.0E-5
23.04 12:00	0.61394	-0.0017
23.04 11:50	0.61564	-0.00023
23.04 11:40	0.61587	+0.0001
23.04 11:30	0.61577	-0.00298
23.04 11:20	0.61875	+0.00257
23.04 11:10	0.61618	-0.00054
23.04 11:00	0.61672	+0.00098
23.04 10:50	0.61574	-0.00074
23.04 10:40	0.61648	+0.00468
23.04 10:30	0.6118	+0.00022
23.04 10:20	0.61158	+0.00154
23.04 10:10	0.61004	-0.00224
23.04 10:03	0.61228	+0.00043
23.04 10:00	0.61185	+0.00223
23.04 09:50	0.60962	+0.00099
23.04 09:40	0.60863	+0.00037
23.04 09:30	0.60826	+0.00043
23.04 09:20	0.60783	+0.00168
23.04 09:10	0.60615	-0.0026
23.04 09:00	0.60875	-0.00099
23.04 08:50	0.60974	-0.00131
23.04 08:40	0.61105	-0.0034
23.04 08:30	0.61445	+0.00023
23.04 08:20	0.61422	+0.00082
23.04 08:10	0.6134	-0.00128
23.04 08:03	0.61468	-0.00077
23.04 08:00	0.61545	+0.0027
23.04 07:50	0.61275	+0.00081
23.04 07:40	0.61194	+0.001
23.04 07:30	0.61094	+0.00115
23.04 07:20	0.60979	-0.00065
23.04 07:10	0.61044	-0.00099
23.04 07:00	0.61143	+0.00085
23.04 06:50	0.61058	-0.0016
23.04 06:40	0.61218	+0.00378
23.04 06:30	0.6084	+0.00208
23.04 06:20	0.60632	+0.00025
23.04 06:10	0.60607	-0.00193
23.04 06:03	0.608	+0.00099
23.04 06:00	0.60701	+0.00161
23.04 05:50	0.6054	+0.00098
23.04 05:40	0.60442	+0.00178
23.04 05:30	0.60264	+0.00066
23.04 05:20	0.60198	-0.00067
23.04 05:10	0.60265	+0.0006
23.04 05:00	0.60205	+0.00072
23.04 04:50	0.60133	-0.00098
23.04 04:40	0.60231	-0.00124
23.04 04:30	0.60355	+0.00151
23.04 04:20	0.60204	+0.00137
23.04 04:10	0.60067	-0.00147
23.04 04:03	0.60214	-0.00108
23.04 04:00	0.60322	-0.00067
23.04 03:50	0.60389	-
23.04 03:40	0.60389	-0.00228
23.04 03:30	0.60617	+0.00106
23.04 03:20	0.60511	-0.00187
23.04 03:10	0.60698	+0.00012
23.04 03:00	0.60686	+0.00088
23.04 02:50	0.60598	+0.00055
23.04 02:40	0.60543	+0.00297
23.04 02:30	0.60246	+0.00153
23.04 02:20	0.60093	-0.0008
23.04 02:10	0.60173	+0.00064
23.04 02:03	0.60109	-0.00106
23.04 02:00	0.60215	-0.00172
23.04 01:50	0.60387	-8.0E-5
23.04 01:40	0.60395	-0.00142
23.04 01:30	0.60537	+0.00036
23.04 01:20	0.60501	-0.00103
23.04 01:10	0.60604	-0.00095
23.04 01:00	0.60699	-0.00039
23.04 00:50	0.60738	-0.0004
23.04 00:40	0.60778	+0.00058
23.04 00:30	0.6072	-0.00216
23.04 00:20	0.60936	+0.00106
23.04 00:10	0.6083	+0.00017
23.04 00:03	0.60813	+0.00015
23.04 00:00	0.60798	-0.00026
22.04 23:50	0.60824	+0.00044
22.04 23:40	0.6078	+0.00075
22.04 23:30	0.60705	+0.00138
22.04 23:20	0.60567	-0.00396
22.04 23:10	0.60963	+0.00026
22.04 23:00	0.60937	-0.00191
22.04 22:50	0.61128	-0.00089
22.04 22:40	0.61217	+6.0E-5
22.04 22:30	0.61211	+0.00232
22.04 22:20	0.60979	-0.00025
22.04 22:10	0.61004	+0.00043
22.04 22:03	0.60961	-9.0E-5
22.04 22:00	0.6097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59772

макс: 0.73238

за неделю:

0.60902

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.04 21:30	0.60902	+0.00091
23.04 20:50	0.60566	-0.00036
23.04 19:50	0.60738	+0.00085
23.04 18:50	0.61048	-0.00076
23.04 17:50	0.60881	-0.00093
23.04 16:50	0.61308	-0.0016
23.04 15:50	0.61845	-0.00054
23.04 14:50	0.6177	+0.0005
23.04 13:50	0.61228	-0.00047
23.04 12:50	0.61793	-0.0017
23.04 11:50	0.61564	+0.00098
23.04 10:50	0.61574	+0.00223
23.04 09:50	0.60962	-0.00099
23.04 08:50	0.60974	+0.0027
23.04 07:50	0.61275	+0.00085
23.04 06:50	0.61058	+0.00161
23.04 05:50	0.6054	+0.00072
23.04 04:50	0.60133	-0.00067
23.04 03:50	0.60389	+0.00088
23.04 02:50	0.60598	-0.00172
23.04 01:50	0.60387	-0.00039
23.04 00:50	0.60738	-0.00026
22.04 23:50	0.60824	-0.00191
22.04 22:50	0.61128	+0.00225
22.04 21:50	0.60745	-0.00397
22.04 20:50	0.608	+0.00142
22.04 19:50	0.61129	+0.00042
22.04 18:50	0.60905	+0.00191
22.04 17:50	0.60768	-0.00192
22.04 16:50	0.6088	-0.00069
22.04 15:50	0.60699	-0.00016
22.04 14:50	0.60842	-0.00216
22.04 13:50	0.60402	-0.00106
22.04 12:50	0.60748	+0.0023
22.04 11:50	0.60571	-0.00074
22.04 10:50	0.60453	+0.00206
22.04 09:50	0.59772	-0.00056
22.04 08:50	0.6018	-0.00141
22.04 07:50	0.60379	-0.00424
22.04 06:50	0.61055	-0.00038
22.04 05:50	0.62284	+0.00458
22.04 04:50	0.61923	-0.00072
22.04 03:50	0.62217	+0.00061
22.04 02:50	0.62141	+0.00176
22.04 01:50	0.6179	-0.0004
22.04 00:50	0.62092	-0.00102
21.04 23:50	0.6261	+0.00122
21.04 22:50	0.62465	+9.0E-5
21.04 21:50	0.62849	-0.00116
21.04 20:50	0.62609	-0.00309
21.04 19:50	0.63167	+0.00146
21.04 18:50	0.61784	+0.00093
21.04 17:50	0.62121	+0.00611
21.04 16:50	0.61773	+0.00211
21.04 15:50	0.61371	+0.00126
21.04 14:50	0.61274	-0.00083
21.04 13:50	0.61434	-0.00011
21.04 12:50	0.6175	+0.00167
21.04 11:50	0.6148	-0.00148
21.04 10:50	0.6157	+0.00035
21.04 09:50	0.61536	+0.00021
21.04 08:50	0.61592	-0.00156
21.04 07:50	0.6151	+0.00041
21.04 06:50	0.61142	-0.00166
21.04 05:50	0.6116	+0.00036
21.04 04:50	0.61383	-0.00107
21.04 03:50	0.61992	-0.00092
21.04 02:50	0.61417	+0.00111
21.04 01:50	0.61476	-0.0003
21.04 00:50	0.61248	+0.00032
20.04 23:50	0.61251	-0.00039
20.04 22:50	0.6142	+0.00132
20.04 21:50	0.61355	-0.00451
20.04 20:50	0.61369	+0.00137
20.04 19:50	0.62934	-0.00721
20.04 18:50	0.64604	-0.00191
20.04 17:50	0.65765	+0.00187
20.04 16:50	0.65487	-0.00161
20.04 15:50	0.65813	-0.00068
20.04 14:50	0.66183	-0.00053
20.04 13:50	0.66378	+0.00316
20.04 12:50	0.66509	+0.00274
20.04 11:50	0.66055	+0.00088
20.04 10:50	0.65858	+0.00099
20.04 09:50	0.65731	+0.00071
20.04 08:50	0.65937	+0.0006
20.04 07:50	0.65959	+0.00013
20.04 06:50	0.66615	+0.00167
20.04 05:50	0.65886	-0.00026
20.04 04:50	0.66244	+0.00283
20.04 03:50	0.67017	-0.0018
20.04 02:50	0.66574	+0.001
20.04 01:50	0.66241	+0.00059
20.04 00:50	0.65787	+0.00041
19.04 23:50	0.66289	-0.00352
19.04 22:50	0.65696	-0.00067
19.04 21:50	0.65873	-0.00043
19.04 20:50	0.65329	-0.00194
19.04 19:50	0.65931	-0.00104
19.04 18:50	0.65561	+0.00165
19.04 17:50	0.65661	+0.00331
19.04 16:50	0.65181	+0.0036
19.04 15:50	0.65059	+0.00324
19.04 14:50	0.64733	-0.00494
19.04 13:50	0.66008	+0.00121
19.04 12:50	0.65868	-0.00684
19.04 11:50	0.66158	+0.00026
19.04 10:50	0.66745	-0.01061
19.04 09:50	0.6745	-0.00233
19.04 08:50	0.69581	+0.00319
19.04 07:50	0.68742	+0.00069
19.04 06:50	0.69856	-0.01061
19.04 05:50	0.73238	+0.0007
19.04 04:50	0.71598	+0.00117
19.04 03:50	0.68307	-0.00029
19.04 02:50	0.67815	+0.00097
19.04 01:50	0.67464	+0.00047
19.04 00:50	0.67583	-0.00098
18.04 23:50	0.67812	-0.00191
18.04 22:50	0.68138	+0.00042
18.04 21:50	0.685	+0.0069
18.04 20:50	0.68598	+0.00072
18.04 19:50	0.6805	-0.00062
18.04 18:50	0.68402	+0.00435
18.04 17:50	0.68229	-0.0039
18.04 16:50	0.70608	+0.00282
18.04 15:50	0.70448	+0.00046
18.04 14:50	0.69499	-0.00049
18.04 13:50	0.71301	-0.00527
18.04 12:50	0.71742	-0.00084
18.04 11:50	0.7129	-0.00214
18.04 10:50	0.72192	-0.00111
18.04 09:50	0.72145	+0.00076
18.04 08:50	0.70279	+0.00252
18.04 07:50	0.69755	+0.00045
18.04 06:50	0.69808	-0.00138
18.04 05:50	0.70464	+0.00078
18.04 04:50	0.70837	-0.00523
18.04 03:50	0.72134	-0.00163
18.04 02:50	0.71303	+0.00164
18.04 01:50	0.70537	-9.0E-5
18.04 00:50	0.70673	+0.00916
17.04 23:50	0.70501	-0.00513
17.04 22:50	0.70635	+0.00424
17.04 21:50	0.69195	-0.00308
17.04 20:50	0.71771	+0.00019
17.04 19:50	0.73031	-0.00032
17.04 18:50	0.72964	+0.00017
17.04 17:50	0.72025	+0.00676
17.04 16:50	0.70378	-0.00573
17.04 15:50	0.72583	+0.00592
17.04 14:50	0.71169	+0.00294
17.04 13:50	0.70501	+0.00087
17.04 12:50	0.69871	+0.00481
17.04 11:50	0.69555	+0.00325
17.04 10:50	0.68893	+0.00076
17.04 09:50	0.68891	+0.00473
17.04 08:50	0.68586	-0.00354
17.04 07:50	0.6849	+0.00239
17.04 06:50	0.69124	-0.0032
17.04 05:50	0.69497	-0.00509
17.04 04:50	0.69254	-0.0055
17.04 03:50	0.69072	+0.00275
17.04 02:50	0.68268	-0.00067
17.04 01:50	0.68327	-0.00264
17.04 00:50	0.68042	-0.00231
16.04 23:50	0.69422	-0.00045
16.04 22:50	0.69844	-0.00274
16.04 21:50	0.69296

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.42771

макс: 0.73238

за месяц:

0.60902

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
22.04.2024	0.60711	-0.01131
21.04.2024	0.61842	-0.02539
20.04.2024	0.64381	-0.02762
19.04.2024	0.67143	-0.02353
18.04.2024	0.69496	-0.00847
17.04.2024	0.70343	+0.0061
16.04.2024	0.69733	+0.02551
15.04.2024	0.67182	-0.02719
14.04.2024	0.69901	+0.03527
13.04.2024	0.66374	+0.11561
12.04.2024	0.54813	+0.03198
11.04.2024	0.51615	+0.00158
10.04.2024	0.51457	+0.02158
09.04.2024	0.49299	-0.00055
08.04.2024	0.49354	-0.02135
07.04.2024	0.51489	-0.01187
06.04.2024	0.52676	-0.0165
05.04.2024	0.54326	+0.01278
04.04.2024	0.53048	+0.00243
03.04.2024	0.52805	+0.003
02.04.2024	0.52505	+0.04097
01.04.2024	0.48408	+0.01681
31.03.2024	0.46727	+0.00571
30.03.2024	0.46156	+0.00643
29.03.2024	0.45513	+0.00471
28.03.2024	0.45042	+0.00667
27.03.2024	0.44375	+0.01604
26.03.2024	0.42771	-0.00437
25.03.2024	0.43208	-0.01486
24.03.2024	0.44694	-0.00124
23.03.2024	0.44818

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
22.04.2024	0.60711	-0.01131
21.04.2024	0.61842	-0.02539
20.04.2024	0.64381	-0.02762
19.04.2024	0.67143	-0.02353
18.04.2024	0.69496	-0.00847
17.04.2024	0.70343	+0.0061
16.04.2024	0.69733	+0.02551
15.04.2024	0.67182	-0.02719
14.04.2024	0.69901	+0.03527
13.04.2024	0.66374	+0.11561
12.04.2024	0.54813	+0.03198
11.04.2024	0.51615	+0.00158
10.04.2024	0.51457	+0.02158
09.04.2024	0.49299	-0.00055
08.04.2024	0.49354	-0.02135
07.04.2024	0.51489	-0.01187
06.04.2024	0.52676	-0.0165
05.04.2024	0.54326	+0.01278
04.04.2024	0.53048	+0.00243
03.04.2024	0.52805	+0.003
02.04.2024	0.52505	+0.04097
01.04.2024	0.48408	+0.01681
31.03.2024	0.46727	+0.00571
30.03.2024	0.46156	+0.00643
29.03.2024	0.45513	+0.00471
28.03.2024	0.45042	+0.00667
27.03.2024	0.44375	+0.01604
26.03.2024	0.42771	-0.00437
25.03.2024	0.43208	-0.01486
24.03.2024	0.44694	-0.00124
23.03.2024	0.44818	-0.00762
22.03.2024	0.4558	-0.00575
21.03.2024	0.46155	-0.02872
20.03.2024	0.49027	-0.02477
19.03.2024	0.51504	+0.03805
18.03.2024	0.47699	+0.00378
17.03.2024	0.47321	+0.02372
16.03.2024	0.44949	+0.01161
15.03.2024	0.43788	+0.04222
14.03.2024	0.39566	+0.01268
13.03.2024	0.38298	-0.01248
12.03.2024	0.39546	+0.01006
11.03.2024	0.3854	+0.01068
10.03.2024	0.37472	-0.00608
09.03.2024	0.3808	-0.04822
08.03.2024	0.42902	-0.023
07.03.2024	0.45202	-0.02324
06.03.2024	0.47526	+0.03398
05.03.2024	0.44128	+0.0456
04.03.2024	0.39568	+0.02728
03.03.2024	0.3684	-0.198
02.03.2024	0.5664	-0.05395
01.03.2024	0.62035	-0.01427
29.02.2024	0.63462	-0.01906
28.02.2024	0.65368	-0.01789
27.02.2024	0.67157	-0.02174
26.02.2024	0.69331	-0.05129
25.02.2024	0.7446	-0.00491
24.02.2024	0.74951	-0.00425
23.02.2024	0.75376	+0.00687
22.02.2024	0.74689	-0.01372
21.02.2024	0.76061	+0.0381
20.02.2024	0.72251	+0.0073
19.02.2024	0.71521	-0.01372
18.02.2024	0.72893	-0.01182
17.02.2024	0.74075	+0.02734
16.02.2024	0.71341	-0.02815
15.02.2024	0.74156	-0.03707
14.02.2024	0.77863	-0.01284
13.02.2024	0.79147	-0.04458
12.02.2024	0.83605	+0.0022
11.02.2024	0.83385	-0.07101
10.02.2024	0.90486	-0.03143
09.02.2024	0.93629	-0.02264
08.02.2024	0.95893	-0.01589
07.02.2024	0.97482	-0.00226
06.02.2024	0.97708	+0.01781
05.02.2024	0.95927	+8.0E-5
04.02.2024	0.95919	+0.00333
03.02.2024	0.95586	+0.00263
02.02.2024	0.95323	-0.02552
01.02.2024	0.97875	+0.01395
31.01.2024	0.9648	+0.03013
30.01.2024	0.93467	+0.00015
29.01.2024	0.93452	-0.00042
28.01.2024	0.93494	-0.00948
27.01.2024	0.94442	-0.01881
26.01.2024	0.96323	-0.0299
25.01.2024	0.99313	+0.01127
24.01.2024	0.98186	+0.98186
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот