Курсы криптовалют к WINk

Биткоин 63171.58
Эфириум 3081.51
Tether 1.0003
Binance Coin 538.49
Solana 135.23
USD Coin 1
Lido Staked ETH 3068.19
Рипл 0.49696
Dogecoin 0.15506
Tokamak Network 6.2261
Cardano 0.45681
SHIBA INU 2.252E-5
Avalanche 34.609
Wrapped Bitcoin 63024.25
TRON 0.11052
Wrapped TRON 0.11009
Bitcoin Cash 486.27
Polkadot 6.6517
ChainLink 13.3303
Matic Network 0.69983

Все криптовалюты » Венгерский форинт » WINk »

Курс венгерского форинта к WINk

Обновлено: 16.04.2024 20:30:01


	=
Калькулятор HUF - WIN / Обратный расчет: курс WINk к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно wink, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3166

макс: 23.4386

за сутки:

22.533

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
16.04 20:30	22.533	-0.251
16.04 20:20	22.784	-0.1725
16.04 20:10	22.9565	+0.0416
16.04 20:03	22.9149	-0.1648
16.04 20:00	23.0797	-0.0182
16.04 19:50	23.0979	-0.1735
16.04 19:40	23.2714	-0.0115
16.04 19:30	23.2829	+0.1281
16.04 19:20	23.1548	+0.0126
16.04 19:10	23.1422	-0.0148
16.04 19:00	23.157	-0.0603
16.04 18:50	23.2173	-0.0858
16.04 18:40	23.3031	+0.0863
16.04 18:30	23.2168	-0.0058
16.04 18:20	23.2226	+0.0601
16.04 18:10	23.1625	-0.0127
16.04 18:03	23.1752	+0.0083
16.04 18:00	23.1669	+0.0804
16.04 17:50	23.0865	-0.0539
16.04 17:40	23.1404	+0.1221
16.04 17:30	23.0183	+0.1185
16.04 17:20	22.8998	-0.1557
16.04 17:10	23.0555	-0.0604
16.04 17:00	23.1159	-0.0272
16.04 16:50	23.1431	+0.0487
16.04 16:40	23.0944	+0.0474
16.04 16:30	23.047	-0.0087
16.04 16:20	23.0557	+0.0937
16.04 16:10	22.962	-0.0279
16.04 16:03	22.9899	+0.0156
16.04 16:00	22.9743	+0.0718
16.04 15:50	22.9025	+0.0242
16.04 15:40	22.8783	-0.0431
16.04 15:30	22.9214	+0.0869
16.04 15:20	22.8345	+0.002
16.04 15:10	22.8325	+0.0215
16.04 15:00	22.811	-0.1047
16.04 14:50	22.9157	+0.0918
16.04 14:40	22.8239	+0.0374
16.04 14:30	22.7865	-0.0369
16.04 14:20	22.8234	+0.0073
16.04 14:03	22.8161	-0.0583
16.04 14:00	22.8744	-0.0369
16.04 13:50	22.9113	+0.4432
16.04 13:40	22.4681	-0.4307
16.04 13:30	22.8988	+0.1925
16.04 13:20	22.7063	-0.0361
16.04 13:10	22.7424	-0.0065
16.04 13:00	22.7489	+0.0122
16.04 12:50	22.7367	+0.1903
16.04 12:40	22.5464	+0.0062
16.04 12:30	22.5402	-0.084
16.04 12:20	22.6242	-0.0171
16.04 12:10	22.6413	-0.0449
16.04 12:03	22.6862	-0.0123
16.04 12:00	22.6985	-0.1029
16.04 11:50	22.8014	+0.06
16.04 11:40	22.7414	-0.0598
16.04 11:30	22.8012	+0.0152
16.04 11:20	22.786	+0.0855
16.04 11:10	22.7005	-0.0509
16.04 11:00	22.7514	+0.0251
16.04 10:50	22.7263	+0.0206
16.04 10:40	22.7057	-0.1096
16.04 10:30	22.8153	-0.0645
16.04 10:20	22.8798	-0.0143
16.04 10:10	22.8941	+0.056
16.04 10:03	22.8381	+0.008
16.04 10:00	22.8301	-0.0828
16.04 09:50	22.9129	-0.147
16.04 09:40	23.0599	-0.0216
16.04 09:30	23.0815	-0.0448
16.04 09:20	23.1263	+0.0269
16.04 09:10	23.0994	-0.1358
16.04 09:00	23.2352	+0.0685
16.04 08:50	23.1667	-0.0757
16.04 08:40	23.2424	+0.0137
16.04 08:30	23.2287	-0.0541
16.04 08:20	23.2828	-0.0611
16.04 08:10	23.3439	-0.0851
16.04 08:03	23.429	-0.0096
16.04 08:00	23.4386	+0.0675
16.04 07:50	23.3711	+0.0672
16.04 07:40	23.3039	+0.1452
16.04 07:30	23.1587	+0.007
16.04 07:20	23.1517	+0.0751
16.04 07:10	23.0766	-0.0445
16.04 07:00	23.1211	+0.028
16.04 06:50	23.0931	+0.0982
16.04 06:40	22.9949	+0.0839
16.04 06:30	22.911	+0.0467
16.04 06:20	22.8643	+0.0408
16.04 06:10	22.8235	-0.063
16.04 06:03	22.8865	-0.0606
16.04 06:00	22.9471	-0.0191
16.04 05:50	22.9662	+0.0418
16.04 05:40	22.9244	+0.0092
16.04 05:30	22.9152	-0.0427
16.04 05:20	22.9579	+0.031
16.04 05:10	22.9269	-0.0309
16.04 05:00	22.9578	+0.079
16.04 04:50	22.8788	+0.0487
16.04 04:40	22.8301	+0.0679
16.04 04:30	22.7622	-0.1329
16.04 04:20	22.8951	-0.1062
16.04 04:10	23.0013	+0.0026
16.04 04:03	22.9987	+0.0004
16.04 04:00	22.9983	+0.0009
16.04 03:50	22.9974	+0.0635
16.04 03:40	22.9339	+0.2826
16.04 03:30	22.6513	-0.0881
16.04 03:20	22.7394	-0.082
16.04 03:10	22.8214	+0.0081
16.04 03:00	22.8133	-0.0158
16.04 02:50	22.8291	+0.0017
16.04 02:40	22.8274	+0.0468
16.04 02:30	22.7806	+0.1239
16.04 02:20	22.6567	+0.0204
16.04 02:10	22.6363	-0.0032
16.04 02:03	22.6395	-0.0008
16.04 02:00	22.6403	-0.0134
16.04 01:50	22.6537	-0.0303
16.04 01:40	22.684	-0.144
16.04 01:30	22.828	+0.0087
16.04 01:20	22.8193	+0.0674
16.04 01:10	22.7519	+0.0254
16.04 01:00	22.7265	-0.1221
16.04 00:50	22.8486	-0.0166
16.04 00:40	22.8652	-0.0077
16.04 00:30	22.8729	+0.086
16.04 00:20	22.7869	-0.0598
16.04 00:10	22.8467	+0.0049
16.04 00:03	22.8418	-0.0014
16.04 00:00	22.8432	+0.0679
15.04 23:50	22.7753	+0.0781
15.04 23:40	22.6972	-0.0354
15.04 23:30	22.7326	+0.1273
15.04 23:20	22.6053	+0.1071
15.04 23:10	22.4982	+0.0442
15.04 23:00	22.454	-0.0416
15.04 22:50	22.4956	-0.0682
15.04 22:40	22.5638	-0.1075
15.04 22:30	22.6713	-0.0992
15.04 22:20	22.7705	-0.1175
15.04 22:10	22.888	+0.1159
15.04 22:03	22.7721	+0.0156
15.04 22:00	22.7565	+0.1067
15.04 21:50	22.6498	+0.0347
15.04 21:40	22.6151	+0.0399
15.04 21:30	22.5752	+0.123
15.04 21:20	22.4522	+0.1317
15.04 21:10	22.3205	+0.0039
15.04 21:00	22.3166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0149

макс: 24.7525

за неделю:

22.533

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
16.04 20:30	22.533	-0.0182
16.04 19:50	23.0979	-0.0603
16.04 18:50	23.2173	+0.0804
16.04 17:50	23.0865	-0.0272
16.04 16:50	23.1431	+0.0718
16.04 15:50	22.9025	-0.1047
16.04 14:50	22.9157	-0.0369
16.04 13:50	22.9113	+0.0122
16.04 12:50	22.7367	-0.1029
16.04 11:50	22.8014	+0.0251
16.04 10:50	22.7263	-0.0828
16.04 09:50	22.9129	+0.0685
16.04 08:50	23.1667	+0.0675
16.04 07:50	23.3711	+0.028
16.04 06:50	23.0931	-0.0191
16.04 05:50	22.9662	+0.079
16.04 04:50	22.8788	+0.0009
16.04 03:50	22.9974	-0.0158
16.04 02:50	22.8291	-0.0134
16.04 01:50	22.6537	-0.1221
16.04 00:50	22.8486	+0.0679
15.04 23:50	22.7753	-0.0416
15.04 22:50	22.4956	+0.1067
15.04 21:50	22.6498	-0.065
15.04 20:50	22.3816	+0.0017
15.04 19:50	22.1737	-0.0238
15.04 18:50	21.9176	+0.2008
15.04 17:50	21.5998	+0.1073
15.04 16:50	21.086	-0.0375
15.04 15:50	21.1131	-0.0544
15.04 14:50	21.1244	-0.0128
15.04 13:50	20.8392	-0.0635
15.04 12:50	20.8386	+0.0912
15.04 11:50	20.5013	+0.043
15.04 10:50	20.8202	+0.0288
15.04 09:50	21.156	-0.0874
15.04 08:50	21.8832	-0.1018
15.04 07:50	22.4678	+0.0283
15.04 06:50	22.3045	-0.0293
15.04 05:50	22.5033	-0.0454
15.04 04:50	22.3682	+0.1294
15.04 03:50	22.311	-0.1024
15.04 02:50	22.1672	-0.1097
15.04 01:50	22.338	+0.0018
15.04 00:50	22.8569	+0.0518
14.04 23:50	22.6188	-0.0629
14.04 22:50	22.7994	+0.0795
14.04 21:50	22.6901	-0.083
14.04 20:50	23.0634	+0.0237
14.04 19:50	22.8851	-0.0829
14.04 18:50	23.2925	+0.0943
14.04 17:50	23.0369	+0.0167
14.04 16:50	22.7632	+0.0458
14.04 15:50	22.6834	+0.3224
14.04 14:50	22.8828	-0.2088
14.04 13:50	22.8013	+0.4449
14.04 12:50	22.5637	+0.039
14.04 11:50	22.5336	+0.6368
14.04 10:50	22.4753	-0.03
14.04 09:50	22.9298	+0.3366
14.04 08:50	22.9559	-0.0728
14.04 07:50	23.9426	-0.1324
14.04 06:50	24.3794	-0.0265
14.04 05:50	23.8785	+0.3898
14.04 04:50	23.8045	+0.0935
14.04 03:50	23.7051	-0.0449
14.04 02:50	23.308	-0.6216
14.04 01:50	23.8107	-0.8645
14.04 00:50	24.7525	+0.3707
13.04 23:50	23.4858	+0.4876
13.04 22:50	21.4174	-0.0861
13.04 21:50	21.2195	+0.1027
13.04 20:50	21.0441	-0.0096
13.04 19:50	20.4981	+0.2775
13.04 18:50	20.0218	+0.0476
13.04 17:50	19.9343	-0.1023
13.04 16:50	20.0661	+0.1683
13.04 15:50	19.9275	+0.0255
13.04 14:50	19.957	-0.0469
13.04 13:50	20.2486	-0.0014
13.04 12:50	20.311	-0.1709
13.04 11:50	20.5531	+0.0355
13.04 10:50	20.375	+0.0949
13.04 09:50	20.2621	+0.0434
13.04 08:50	20.3971	+0.0448
13.04 07:50	20.3957	+0.0853
13.04 06:50	20.3488	-0.142
13.04 05:50	20.8459	+0.1044
13.04 04:50	20.7238	-0.2449
13.04 03:50	20.5304	+0.0589
13.04 02:50	20.3347	-0.087
13.04 01:50	20.5492	-0.0906
13.04 00:50	20.2485	+0.1252
12.04 23:50	20.3258	+0.0315
12.04 22:50	20.4785	+0.1759
12.04 21:50	20.5095	+0.0656
12.04 20:50	19.0922	-0.0726
12.04 19:50	18.4483	+0.1019
12.04 18:50	18.1308	+0.0248
12.04 17:50	17.7421	-0.0239
12.04 16:50	17.6822	-0.0123
12.04 15:50	17.2077	+0.0285
12.04 14:50	17.2044	-0.0264
12.04 13:50	17.1399	-0.1011
12.04 12:50	17.1775	-0.0133
12.04 11:50	17.328	-0.0072
12.04 10:50	17.34	-0.0056
12.04 09:50	17.2657	+0.0265
12.04 08:50	17.3374	-0.018
12.04 07:50	17.3182	-0.0319
12.04 06:50	17.2636	+0.0481
12.04 05:50	17.1975	-0.0675
12.04 04:50	17.2052	-0.0098
12.04 03:50	17.1917	-0.0043
12.04 02:50	17.4642	-0.0316
12.04 01:50	17.3752	+0.008
12.04 00:50	17.3265	+0.0113
11.04 23:50	17.2797	+0.1539
11.04 22:50	17.0149	-0.012
11.04 21:50	17.0511	+0.0179
11.04 20:50	17.4754	-0.0441
11.04 19:50	17.5778	+0.0248
11.04 18:50	17.3549	-0.0158
11.04 17:50	17.3973	+0.0346
11.04 16:50	17.3647	-0.1751
11.04 15:50	17.6425	+0.1384
11.04 14:50	17.2203	+0.0077
11.04 13:50	17.728	+0.0111
11.04 12:50	17.0915	+0.1394
11.04 11:50	17.6969	+0.09
11.04 10:50	17.5783	+0.0074
11.04 09:50	17.6699	+0.0013
11.04 08:50	17.7881	-0.0314
11.04 07:50	17.8345	+0.0135
11.04 06:50	17.8056	+0.009
11.04 05:50	17.7826	+0.0387
11.04 04:50	17.8489	-0.0374
11.04 03:50	17.8174	+0.0339
11.04 02:50	17.7289	+0.0341
11.04 01:50	17.8319	-0.0626
11.04 00:50	17.9807	-0.0945
10.04 23:50	18.1136	+0.0253
10.04 22:50	18.121	+0.2576
10.04 21:50	17.8713	-0.0305
10.04 20:50	18.1271	-0.0828
10.04 19:50	18.1601	-0.06
10.04 18:50	18.4102	+0.1377
10.04 17:50	18.2206	-0.1229
10.04 16:50	18.4418	+0.0665
10.04 15:50	18.3591	+0.139
10.04 14:50	18.1166	+0.0029
10.04 13:50	18.0939	+0.2488
10.04 12:50	17.9514	-0.1063
10.04 11:50	18.0568	-0.0609
10.04 10:50	17.7753	+0.035
10.04 09:50	17.8093	+0.102
10.04 08:50	17.6832	-0.0217
10.04 07:50	17.9034	+0.0084
10.04 06:50	17.9808	+0.1059
10.04 05:50	18.0339	-0.0485
10.04 04:50	18.016	+0.0248
10.04 03:50	17.9694	+0.1052
10.04 02:50	17.9948	-0.0537
10.04 01:50	18.0533	-0.0733
10.04 00:50	18.0291	-0.0197
09.04 23:50	17.9989	+0.0346
09.04 22:50	17.9829	+0.0069
09.04 21:50	18.046	-0.0428
09.04 20:50	18.1173

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 16.1099

макс: 24.7525

за месяц:

22.533

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
15.04.2024	21.821	-1.1733
14.04.2024	22.9943	+1.976
13.04.2024	21.0183	+2.9537
12.04.2024	18.0646	+0.5935
11.04.2024	17.4711	-0.4943
10.04.2024	17.9654	+0.2616
09.04.2024	17.7038	+0.2473
08.04.2024	17.4565	-0.9073
07.04.2024	18.3638	-0.5401
06.04.2024	18.9039	-0.1847
05.04.2024	19.0886	+0.1504
04.04.2024	18.9382	+0.2135
03.04.2024	18.7247	+0.3193
02.04.2024	18.4054	+1.4965
01.04.2024	16.9089	+0.7179
31.03.2024	16.191	-0.2545
30.03.2024	16.4455	+0.0088
29.03.2024	16.4367	-0.3507
28.03.2024	16.7874	+0.1633
27.03.2024	16.6241	+0.5142
26.03.2024	16.1099	-0.3634
25.03.2024	16.4733	-0.3812
24.03.2024	16.8545	-0.5607
23.03.2024	17.4152	-0.4156
22.03.2024	17.8308	-0.1478
21.03.2024	17.9786	-1.0425
20.03.2024	19.0211	-0.1062
19.03.2024	19.1273	+1.7796
18.03.2024	17.3477	+0.1835
17.03.2024	17.1642	+0.6485
16.03.2024	16.5157

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
15.04.2024	21.821	-1.1733
14.04.2024	22.9943	+1.976
13.04.2024	21.0183	+2.9537
12.04.2024	18.0646	+0.5935
11.04.2024	17.4711	-0.4943
10.04.2024	17.9654	+0.2616
09.04.2024	17.7038	+0.2473
08.04.2024	17.4565	-0.9073
07.04.2024	18.3638	-0.5401
06.04.2024	18.9039	-0.1847
05.04.2024	19.0886	+0.1504
04.04.2024	18.9382	+0.2135
03.04.2024	18.7247	+0.3193
02.04.2024	18.4054	+1.4965
01.04.2024	16.9089	+0.7179
31.03.2024	16.191	-0.2545
30.03.2024	16.4455	+0.0088
29.03.2024	16.4367	-0.3507
28.03.2024	16.7874	+0.1633
27.03.2024	16.6241	+0.5142
26.03.2024	16.1099	-0.3634
25.03.2024	16.4733	-0.3812
24.03.2024	16.8545	-0.5607
23.03.2024	17.4152	-0.4156
22.03.2024	17.8308	-0.1478
21.03.2024	17.9786	-1.0425
20.03.2024	19.0211	-0.1062
19.03.2024	19.1273	+1.7796
18.03.2024	17.3477	+0.1835
17.03.2024	17.1642	+0.6485
16.03.2024	16.5157	+10.4235
15.03.2024	6.0922	-8.4846
14.03.2024	14.5768	+0.4909
13.03.2024	14.0859	-0.078
12.03.2024	14.1639	-0.0774
11.03.2024	14.2413	+0.0708
10.03.2024	14.1705	+0.3141
09.03.2024	13.8564	-0.4275
08.03.2024	14.2839	-0.295
07.03.2024	14.5789	-0.0131
06.03.2024	14.592	+1.2898
05.03.2024	13.3022	-1.5334
04.03.2024	14.8356	-1.1083
03.03.2024	15.9439	-0.9633
02.03.2024	16.9072	-1.739
01.03.2024	18.6462	-0.1707
29.02.2024	18.8169	-0.1925
28.02.2024	19.0094	-1.1475
27.02.2024	20.1569	-1.986
26.02.2024	22.1429	-0.4621
25.02.2024	22.605	-0.1138
24.02.2024	22.7188	+0.1981
23.02.2024	22.5207	+0.8881
22.02.2024	21.6326	+0.9063
21.02.2024	20.7263	-2.7171
20.02.2024	23.4434	-1.404
19.02.2024	24.8474	+0.3147
18.02.2024	24.5327	-0.3641
17.02.2024	24.8968	-0.4638
16.02.2024	25.3606	-0.9242
15.02.2024	26.2848	-0.2797
14.02.2024	26.5645	-1.0344
13.02.2024	27.5989	+17.0446
12.02.2024	10.5543	-6.2892
11.02.2024	16.8435	-11.5327
10.02.2024	28.3762	+0.3327
09.02.2024	28.0435	-0.363
08.02.2024	28.4065	-0.4711
07.02.2024	28.8776	+20.508
06.02.2024	8.3696	-5.5379
05.02.2024	13.9075	-16.0557
04.02.2024	29.9632	-0.1011
03.02.2024	30.0643	+0.3575
02.02.2024	29.7068	-0.6902
01.02.2024	30.397	+0.11
31.01.2024	30.287	+1.1163
30.01.2024	29.1707	+0.4779
29.01.2024	28.6928	-0.6215
28.01.2024	29.3143	-0.2261
27.01.2024	29.5404	-0.2259
26.01.2024	29.7663	+21.5941
25.01.2024	8.1722	-0.2958
24.01.2024	8.468	-10.0774
23.01.2024	18.5454	+8.1437
22.01.2024	10.4017	+1.2092
21.01.2024	9.1925	+2.2727
20.01.2024	6.9198	-22.6734
19.01.2024	29.5932	+23.6926
18.01.2024	5.9006	+0.3216
17.01.2024	5.579	+5.579
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот