Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Wrapped Bitcoin

Курс венгерского форинта к Wrapped Bitcoin

Обновлено: 04.10.2023 09:00:01

=
Калькулятор HUF - WBTC / Обратный расчет: курс Wrapped Bitcoin к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно wrapped bitcoin, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.781E-8
    макс: 9.867E-8
    за сутки:
      9.797E-8

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    04.10 09:009.797E-8-6.0000000000002E-11
    04.10 08:509.803E-8-5.0000000000004E-11
    04.10 08:409.808E-8-
    04.10 08:309.808E-8+4.0000000000006E-11
    04.10 08:209.804E-8+9.9999999999981E-12
    04.10 08:109.803E-8+9.9999999999981E-12
    04.10 08:039.802E-8-
    04.10 08:009.802E-8+7.0E-11
    04.10 07:509.795E-8-9.9999999999981E-12
    04.10 07:409.796E-8+1.9999999999996E-11
    04.10 07:309.794E-8+9.9999999999981E-12
    04.10 07:209.793E-8+4.0000000000006E-11
    04.10 07:109.789E-8+9.9999999999981E-12
    04.10 07:009.788E-8-4.0000000000006E-11
    04.10 06:509.792E-8+4.0000000000006E-11
    04.10 06:409.788E-8-9.9999999999981E-12
    04.10 06:309.789E-8-6.0000000000002E-11
    04.10 06:209.795E-8-9.9999999999981E-12
    04.10 06:109.796E-8-9.9999999999981E-12
    04.10 06:039.797E-8+9.9999999999981E-12
    04.10 06:009.796E-8-4.0000000000006E-11
    04.10 05:509.8E-8+9.0000000000009E-11
    04.10 05:409.791E-8-5.0000000000004E-11
    04.10 05:309.796E-8-1.4E-10
    04.10 05:209.81E-8-1.9E-10
    04.10 05:109.829E-8-1.9999999999996E-11
    04.10 05:009.831E-8-4.0000000000006E-11
    04.10 04:509.835E-8+9.9999999999981E-12
    04.10 04:409.834E-8-
    04.10 04:309.834E-8+5.0000000000004E-11
    04.10 04:209.829E-8-5.0000000000004E-11
    04.10 04:109.834E-8+1.0000000000011E-11
    04.10 04:039.833E-8-1.0000000000011E-11
    04.10 04:009.834E-8-7.0E-11
    04.10 03:509.841E-8+9.0000000000009E-11
    04.10 03:409.832E-8+2.9E-10
    04.10 03:309.803E-8+9.9999999999981E-12
    04.10 03:209.802E-8+8.9999999999996E-11
    04.10 03:109.793E-8+2.0000000000009E-11
    04.10 03:009.791E-8+9.9999999999994E-11
    04.10 02:509.781E-8-6.0000000000002E-11
    04.10 02:409.787E-8-3.9999999999992E-11
    04.10 02:309.791E-8-2.0000000000009E-11
    04.10 02:209.793E-8-
    04.10 02:109.793E-8-6.0000000000002E-11
    04.10 02:039.799E-8-1.3E-10
    04.10 02:009.812E-8-5.0000000000004E-11
    04.10 01:509.817E-8+6.0000000000002E-11
    04.10 01:409.811E-8-9.9999999999981E-12
    04.10 01:309.812E-8+4.9999999999991E-11
    04.10 01:209.807E-8+3.0000000000008E-11
    04.10 01:109.804E-8+7.9999999999998E-11
    04.10 01:009.796E-8-7.9999999999998E-11
    04.10 00:509.804E-8+9.9999999999981E-12
    04.10 00:409.803E-8+2.9999999999994E-11
    04.10 00:309.8E-8-8.9999999999996E-11
    04.10 00:209.809E-8+9.9999999999981E-12
    04.10 00:109.808E-8-9.9999999999981E-12
    04.10 00:039.809E-8-2.9999999999994E-11
    04.10 00:009.812E-8-1.0E-10
    03.10 23:509.822E-8-9.9999999999981E-12
    03.10 23:409.823E-8-4.0000000000006E-11
    03.10 23:309.827E-8-5.9999999999989E-11
    03.10 23:209.833E-8-1.8E-10
    03.10 23:109.851E-8+1.7E-10
    03.10 23:009.834E-8-2.9999999999994E-11
    03.10 22:509.837E-8+4.0000000000006E-11
    03.10 22:409.833E-8+5.9999999999989E-11
    03.10 22:309.827E-8-
    03.10 22:209.827E-8-1.2E-10
    03.10 22:109.839E-8+7.0E-11
    03.10 22:039.832E-8+4.9999999999991E-11
    03.10 22:009.827E-8+5.0000000000004E-11
    03.10 21:509.822E-8+1.9999999999996E-11
    03.10 21:409.82E-8+8.0000000000011E-11
    03.10 21:309.812E-8-
    03.10 21:209.812E-8+3.9999999999992E-11
    03.10 21:109.808E-8+9.9999999999981E-12
    03.10 21:009.807E-8+1.1E-10
    03.10 20:509.796E-8+1.9999999999996E-11
    03.10 20:409.794E-8-2.9999999999994E-11
    03.10 20:309.797E-8-4.0000000000006E-11
    03.10 20:209.801E-8-2.9999999999994E-11
    03.10 20:109.804E-8-2.0000000000009E-11
    03.10 20:039.806E-8-
    03.10 20:009.806E-8+1.2E-10
    03.10 19:509.794E-8-5.0000000000004E-11
    03.10 19:409.799E-8-1.9999999999996E-11
    03.10 19:309.801E-8-3.9999999999992E-11
    03.10 19:209.805E-8+9.9999999999981E-12
    03.10 19:109.804E-8-1.1E-10
    03.10 19:009.815E-8-7.9999999999998E-11
    03.10 18:509.823E-8+5.0000000000004E-11
    03.10 18:409.818E-8+3.9999999999992E-11
    03.10 18:309.814E-8-1.9999999999996E-11
    03.10 18:209.816E-8-2.9999999999994E-11
    03.10 18:109.819E-8+4.9999999999991E-11
    03.10 18:039.814E-8+9.9999999999981E-12
    03.10 18:009.813E-8-5.4E-10
    03.10 17:509.867E-8+9.9999999999994E-11
    03.10 17:409.857E-8+3.0000000000008E-11
    03.10 17:309.854E-8+7.9999999999998E-11
    03.10 17:209.846E-8-3.0000000000008E-11
    03.10 17:109.849E-8+2.4E-10
    03.10 17:009.825E-8-9.0000000000009E-11
    03.10 16:509.834E-8-4.9999999999991E-11
    03.10 16:409.839E-8-9.9999999999981E-12
    03.10 16:309.84E-8-6.0000000000002E-11
    03.10 16:209.846E-8-6.0000000000002E-11
    03.10 16:109.852E-8+7.0E-11
    03.10 16:039.845E-8+9.9999999999981E-12
    03.10 16:009.844E-8-1.9999999999996E-11
    03.10 15:509.846E-8+1.9999999999996E-11
    03.10 15:409.844E-8-1.9999999999996E-11
    03.10 15:309.846E-8-3.0000000000008E-11
    03.10 15:209.849E-8+6.0000000000002E-11
    03.10 15:109.843E-8+1.0E-10
    03.10 15:009.833E-8-1.9E-10
    03.10 14:509.852E-8-5.0000000000004E-11
    03.10 14:409.857E-8+7.0E-11
    03.10 14:309.85E-8+5.0000000000004E-11
    03.10 14:209.845E-8+1.1E-10
    03.10 14:109.834E-8-
    03.10 14:039.834E-8-9.9999999999981E-12
    03.10 14:009.835E-8+2.0000000000009E-11
    03.10 13:509.833E-8-5.0000000000004E-11
    03.10 13:409.838E-8-
    03.10 13:309.838E-8+2.9999999999994E-11
    03.10 13:209.835E-8+3.0000000000008E-11
    03.10 13:109.832E-8-
    03.10 13:009.832E-8+2.2E-10
    03.10 12:509.81E-8-9.9999999999981E-12
    03.10 12:409.811E-8+3.9999999999992E-11
    03.10 12:309.807E-8+3.0000000000008E-11
    03.10 12:209.804E-8-
    03.10 12:109.804E-8+9.9999999999981E-12
    03.10 12:039.803E-8+9.9999999999981E-12
    03.10 12:009.802E-8+1.4E-10
    03.10 11:509.788E-8-
    03.10 11:409.788E-8-1.9999999999996E-11
    03.10 11:309.79E-8-5.0000000000004E-11
    03.10 11:209.795E-8-5.0000000000004E-11
    03.10 11:109.8E-8-1.9999999999996E-11
    03.10 11:009.802E-8-1.7E-10
    03.10 10:509.819E-8+1.9999999999996E-11
    03.10 10:409.817E-8+5.0000000000004E-11
    03.10 10:309.812E-8+4.9999999999991E-11
    03.10 10:209.807E-8+4.0000000000006E-11
    03.10 10:109.803E-8+9.9999999999981E-12
    03.10 10:039.802E-8-9.9999999999981E-12
    03.10 10:009.803E-8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.549E-8
    макс: 1.038E-7
    за неделю:
      9.797E-8

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    04.10 09:009.797E-8-6.0000000000002E-11
    04.10 08:509.803E-8+7.0E-11
    04.10 07:509.795E-8-4.0000000000006E-11
    04.10 06:509.792E-8-4.0000000000006E-11
    04.10 05:509.8E-8-4.0000000000006E-11
    04.10 04:509.835E-8-7.0E-11
    04.10 03:509.841E-8+9.9999999999994E-11
    04.10 02:509.781E-8-5.0000000000004E-11
    04.10 01:509.817E-8-7.9999999999998E-11
    04.10 00:509.804E-8-1.0E-10
    03.10 23:509.822E-8-2.9999999999994E-11
    03.10 22:509.837E-8+5.0000000000004E-11
    03.10 21:509.822E-8+1.1E-10
    03.10 20:509.796E-8+1.2E-10
    03.10 19:509.794E-8-7.9999999999998E-11
    03.10 18:509.823E-8-5.4E-10
    03.10 17:509.867E-8-9.0000000000009E-11
    03.10 16:509.834E-8-1.9999999999996E-11
    03.10 15:509.846E-8-1.9E-10
    03.10 14:509.852E-8+2.0000000000009E-11
    03.10 13:509.833E-8+2.2E-10
    03.10 12:509.81E-8+1.4E-10
    03.10 11:509.788E-8-1.7E-10
    03.10 10:509.819E-8+4.0E-10
    03.10 09:509.763E-8+7.9999999999998E-11
    03.10 08:509.759E-8+9.9999999999981E-12
    03.10 07:509.764E-8+7.9999999999998E-11
    03.10 06:509.754E-8-1.1E-10
    03.10 05:509.771E-8-2.9999999999994E-11
    03.10 04:509.783E-8-9.9999999999981E-12
    03.10 03:509.794E-8-7.9999999999998E-11
    03.10 02:509.783E-8+6.0000000000002E-11
    03.10 01:509.795E-8+7.1E-10
    03.10 00:509.752E-8-1.4E-10
    02.10 23:509.695E-8-2.2E-10
    02.10 22:509.704E-8-3.3E-10
    02.10 21:509.74E-8+1.4E-10
    02.10 20:509.629E-8+4.9999999999991E-11
    02.10 19:509.64E-8+3.8E-10
    02.10 18:509.57E-8-1.3E-10
    02.10 17:509.574E-8-2.0000000000009E-11
    02.10 16:509.549E-8-3.0000000000008E-11
    02.10 15:509.577E-8-3.0000000000008E-11
    02.10 14:509.591E-8-3.2E-10
    02.10 13:509.614E-8-2.8E-10
    02.10 12:509.646E-8+1.4E-10
    02.10 11:509.62E-8+7.0E-11
    02.10 10:509.635E-8+4.0E-10
    02.10 09:509.679E-8-8.9999999999996E-11
    02.10 08:509.707E-8-9.9999999999981E-12
    02.10 07:509.692E-8-9.9999999999981E-12
    02.10 06:509.688E-8+1.7E-10
    02.10 05:509.705E-8-1.0000000000011E-11
    02.10 04:509.722E-8+6.0000000000002E-11
    02.10 03:509.705E-8-2.0000000000009E-11
    02.10 02:509.702E-8-1.5E-10
    02.10 01:509.717E-8-1.0E-10
    02.10 00:501.001E-7-
    01.10 23:501.002E-7-
    01.10 22:501.001E-7-
    01.10 21:501.002E-7+9.9999999999994E-11
    01.10 20:501.001E-7-
    01.10 19:501.0E-7-9.9999999999981E-12
    01.10 18:509.998E-8+4.9999999999991E-11
    01.10 17:509.995E-8-2.9999999999994E-11
    01.10 16:509.987E-8-9.9999999999981E-12
    01.10 15:509.982E-8+3.0000000000008E-11
    01.10 14:509.973E-8-
    01.10 13:509.978E-8-5.0000000000004E-11
    01.10 12:509.989E-8-
    01.10 11:501.001E-7-9.9999999999994E-11
    01.10 10:501.002E-7-
    01.10 09:501.002E-7-
    01.10 08:501.003E-7-
    01.10 07:501.004E-7-
    01.10 06:501.004E-7-
    01.10 05:501.004E-7-
    01.10 04:501.005E-7-9.9999999999994E-11
    01.10 03:501.006E-7-
    01.10 02:501.006E-7-
    01.10 01:501.004E-7+1.0E-10
    01.10 00:501.004E-7-
    30.09 23:501.003E-7-
    30.09 22:501.004E-7-
    30.09 21:501.005E-7-
    30.09 20:501.004E-7-
    30.09 19:501.004E-7+9.9999999999994E-11
    30.09 18:501.003E-7-
    30.09 17:501.005E-7-
    30.09 16:501.006E-7-
    30.09 15:501.007E-7-
    30.09 14:501.006E-7-
    30.09 13:501.006E-7-
    30.09 12:501.007E-7-
    30.09 11:501.007E-7-
    30.09 10:501.007E-7-
    30.09 09:501.007E-7-
    30.09 08:501.007E-7-
    30.09 07:501.008E-7-
    30.09 06:501.008E-7-
    30.09 05:501.008E-7-
    30.09 04:501.008E-7-
    30.09 03:501.008E-7-
    30.09 02:501.009E-7-1.0E-10
    30.09 01:501.01E-7-
    30.09 00:501.009E-7-
    29.09 23:501.009E-7+9.9999999999994E-11
    29.09 22:501.008E-7-2.0E-10
    29.09 21:501.011E-7-2.0E-10
    29.09 20:501.012E-7+1.0E-10
    29.09 19:501.011E-7-
    29.09 18:501.01E-7+1.0E-10
    29.09 17:501.007E-7-3.0E-10
    29.09 16:501.012E-7+4.0E-10
    29.09 15:501.006E-7-
    29.09 14:501.005E-7+2.0E-10
    29.09 13:501.002E-7-
    29.09 12:501.002E-7+3.5E-10
    29.09 11:509.96E-8-4.6E-10
    29.09 10:509.981E-8+2.0E-10
    29.09 09:501.001E-7-
    29.09 08:501.002E-7+1.0E-10
    29.09 07:501.002E-7-
    29.09 06:501.002E-7-
    29.09 05:501.002E-7+1.6E-10
    29.09 04:509.964E-8-4.0000000000006E-11
    29.09 03:509.968E-8-2.0000000000009E-11
    29.09 02:509.975E-8+2.5E-10
    29.09 01:509.959E-8-2.5E-10
    29.09 00:509.985E-8+8.9999999999996E-11
    28.09 23:509.941E-8+7.0E-11
    28.09 22:509.937E-8+2.8E-10
    28.09 21:509.951E-8-2.1E-10
    28.09 20:509.936E-8+9.9999999999994E-11
    28.09 19:509.919E-8-
    28.09 18:501.001E-7+9.9999999999994E-11
    28.09 17:501.001E-7-
    28.09 16:501.011E-7-1.0E-10
    28.09 15:501.012E-7+3.0E-10
    28.09 14:501.011E-7+1.0E-10
    28.09 13:501.009E-7+9.9999999999994E-11
    28.09 12:501.012E-7-2.0E-10
    28.09 11:501.014E-7+5.0E-10
    28.09 10:501.008E-7-4.0E-10
    28.09 09:501.013E-7+9.9999999999994E-11
    28.09 08:501.012E-7-1.0E-10
    28.09 07:501.015E-7+1.0E-10
    28.09 06:501.014E-7-2.0E-10
    28.09 05:501.015E-7-1.0E-10
    28.09 04:501.015E-7+3.0E-10
    28.09 03:501.012E-7-9.9999999999994E-11
    28.09 02:501.018E-7-
    28.09 01:501.02E-7+9.9999999999994E-11
    28.09 00:501.02E-7-
    27.09 23:501.02E-7-
    27.09 22:501.019E-7+3.0E-10
    27.09 21:501.016E-7-2.0E-10
    27.09 20:501.018E-7-9.9999999999994E-11
    27.09 19:501.018E-7-5.0E-10
    27.09 18:501.023E-7+9.9999999999994E-11
    27.09 17:501.024E-7-2.0E-10
    27.09 16:501.01E-7-1.0E-10
    27.09 15:501.01E-7-3.0E-10
    27.09 14:501.013E-7-5.0E-10
    27.09 13:501.026E-7-4.0E-10
    27.09 12:501.033E-7-2.0E-10
    27.09 11:501.038E-7+2.0E-10
    27.09 10:501.036E-7+4.0E-10
    27.09 09:501.031E-7
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 9.549E-8
    макс: 1.1E-7
    за месяц:
      9.797E-8
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    03.10.20239.78E-8+1.25E-9
    02.10.20239.655E-8-3.23E-9
    01.10.20239.978E-8-8.2E-10
    30.09.20231.006E-7-2.0E-10
    29.09.20231.008E-7+1.0E-10
    28.09.20231.007E-7-1.4E-9
    27.09.20231.021E-7-1.5E-9
    26.09.20231.036E-7+4.0E-10
    25.09.20231.032E-7+9.9999999999994E-11
    24.09.20231.031E-7+2.0E-10
    23.09.20231.029E-7-2.0E-10
    22.09.20231.031E-7+2.0E-10
    21.09.20231.029E-7-2.0E-10
    20.09.20231.031E-7+1.0E-10
    19.09.20231.03E-7-3.0E-10
    18.09.20231.033E-7-1.5E-9
    17.09.20231.048E-7+2.0E-10
    16.09.20231.046E-7-5.0E-10
    15.09.20231.051E-7-
    14.09.20231.051E-7-2.0E-9
    13.09.20231.071E-7-4.0E-10
    12.09.20231.075E-7-2.5E-9
    11.09.20231.1E-7+2.4E-9
    10.09.20231.076E-7+3.0E-10
    09.09.20231.073E-7+2.0E-10
    08.09.20231.071E-7+2.0E-10
    07.09.20231.069E-7-1.0E-10
    06.09.20231.07E-7-3.0E-10
    05.09.20231.073E-7-1.5E-9
    04.09.20231.088E-7+6.0E-10
    03.09.20231.082E-7
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 9.247E-8
    макс: 1.101E-7
    за квартал:
      9.797E-8
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    03.10.20239.78E-8+1.25E-9
    02.10.20239.655E-8-3.23E-9
    01.10.20239.978E-8-8.2E-10
    30.09.20231.006E-7-2.0E-10
    29.09.20231.008E-7+1.0E-10
    28.09.20231.007E-7-1.4E-9
    27.09.20231.021E-7-1.5E-9
    26.09.20231.036E-7+4.0E-10
    25.09.20231.032E-7+9.9999999999994E-11
    24.09.20231.031E-7+2.0E-10
    23.09.20231.029E-7-2.0E-10
    22.09.20231.031E-7+2.0E-10
    21.09.20231.029E-7-2.0E-10
    20.09.20231.031E-7+1.0E-10
    19.09.20231.03E-7-3.0E-10
    18.09.20231.033E-7-1.5E-9
    17.09.20231.048E-7+2.0E-10
    16.09.20231.046E-7-5.0E-10
    15.09.20231.051E-7-
    14.09.20231.051E-7-2.0E-9
    13.09.20231.071E-7-4.0E-10
    12.09.20231.075E-7-2.5E-9
    11.09.20231.1E-7+2.4E-9
    10.09.20231.076E-7+3.0E-10
    09.09.20231.073E-7+2.0E-10
    08.09.20231.071E-7+2.0E-10
    07.09.20231.069E-7-1.0E-10
    06.09.20231.07E-7-3.0E-10
    05.09.20231.073E-7-1.5E-9
    04.09.20231.088E-7+6.0E-10
    03.09.20231.082E-7-4.0E-10
    02.09.20231.086E-7-3.0E-10
    01.09.20231.089E-7+3.0E-9
    31.08.20231.059E-7+5.0E-10
    30.08.20231.054E-7-6.0E-10
    29.08.20231.06E-7-2.3E-9
    28.08.20231.083E-7-2.0E-10
    27.08.20231.085E-7-1.0E-10
    26.08.20231.086E-7+4.0E-10
    25.08.20231.082E-7+7.0E-10
    24.08.20231.075E-7-8.0E-10
    23.08.20231.083E-7-1.1E-9
    22.08.20231.094E-7+6.0E-10
    21.08.20231.088E-7+9.9999999999994E-11
    20.08.20231.087E-7-5.0E-10
    19.08.20231.092E-7+1.2E-9
    18.08.20231.08E-7+7.3E-9
    17.08.20231.007E-7+3.42E-9
    16.08.20239.728E-8+8.6E-10
    15.08.20239.642E-8+9.9999999999981E-12
    14.08.20239.641E-8-7.9E-10
    13.08.20239.72E-8+8.9999999999996E-11
    12.08.20239.711E-8-5.7E-10
    11.08.20239.768E-8+4.7E-10
    10.08.20239.721E-8+1.84E-9
    09.08.20239.537E-8+2.5E-10
    08.08.20239.512E-8-2.49E-9
    07.08.20239.761E-8+2.7E-10
    06.08.20239.734E-8-
    05.08.20239.734E-8+2.3E-10
    04.08.20239.711E-8+1.74E-9
    03.08.20239.537E-8-3.5E-10
    02.08.20239.572E-8-1.39E-9
    01.08.20239.711E-8-4.0000000000006E-11
    31.07.20239.715E-8-6.4E-10
    30.07.20239.779E-8+1.2E-10
    29.07.20239.767E-8-1.9E-10
    28.07.20239.786E-8-6.6E-10
    27.07.20239.852E-8+8.9999999999996E-11
    26.07.20239.843E-8-1.41E-9
    25.07.20239.984E-8+1.4E-10
    24.07.20239.97E-8+1.83E-9
    23.07.20239.787E-8-2.5E-10
    22.07.20239.812E-8+1.1E-10
    21.07.20239.801E-8+5.8E-10
    20.07.20239.743E-8-1.65E-9
    19.07.20239.908E-8-1.42E-9
    18.07.20231.005E-7+9.6E-10
    17.07.20239.954E-8+5.5E-10
    16.07.20239.899E-8+5.0000000000004E-11
    15.07.20239.894E-8-4.26E-9
    13.07.20231.032E-7-6.9E-9
    12.07.20231.101E-7+1.326E-8
    11.07.20239.684E-8-4.26E-9
    10.07.20231.011E-7+2.97E-9
    09.07.20239.813E-8+1.06E-9
    08.07.20239.707E-8+2.41E-9
    07.07.20239.466E-8+2.19E-9
    06.07.20239.247E-8-1.18E-9
    05.07.20239.365E-8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот