Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wrapped Bitcoin
- Биткоин 1.0006
- Эфириум 0.05026
- Tether 1.415E-5
- Binance Coin 0.008231
- Solana 0.002618
- Рипл 8.936E-6
- Lido Staked ETH 0.05008
- USD Coin 1.415E-5
- Dogecoin 3.078E-6
- Cardano 9.225E-6
- Avalanche 0.000769
- SHIBA INU 4.456E-10
- Tokamak Network 7.033E-5
- Polkadot 0.0001341
- ChainLink 0.000272
- Bitcoin Cash 0.008077
- Wrapped TRON 1.702E-6
- TRON 1.699E-6
- Matic Network 1.418E-5
Курс венгерского форинта к Wrapped Bitcoin
Обновлено: 28.03.2024 20:40:01
= | ||
Калькулятор HUF - WBTC / Обратный расчет: курс Wrapped Bitcoin к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно wrapped bitcoin, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.844E-8макс: 3.999E-8за сутки:
3.88E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 28.03 20:40 3.88E-8 -1.0000000000005E-11 28.03 20:30 3.881E-8 +1.0000000000005E-11 28.03 20:20 3.88E-8 +2.9999999999994E-11 28.03 20:10 3.877E-8 - 28.03 20:03 3.877E-8 - 28.03 20:00 3.877E-8 +1.0E-10 28.03 19:50 3.867E-8 +2.0000000000003E-11 28.03 19:40 3.865E-8 -5.0000000000004E-11 28.03 19:30 3.87E-8 +6.0000000000002E-11 28.03 19:20 3.864E-8 +7.0E-11 28.03 19:10 3.857E-8 +6.0000000000002E-11 28.03 19:00 3.851E-8 -2.0000000000003E-11 28.03 18:50 3.853E-8 -1.9999999999996E-11 28.03 18:40 3.855E-8 +7.0E-11 28.03 18:30 3.848E-8 +1.9999999999996E-11 28.03 18:20 3.846E-8 - 28.03 18:10 3.846E-8 +1.0000000000005E-11 28.03 18:03 3.845E-8 -1.0000000000005E-11 28.03 18:00 3.846E-8 +2.0000000000003E-11 28.03 17:50 3.844E-8 -3.0000000000001E-11 28.03 17:40 3.847E-8 -1.3E-10 28.03 17:30 3.86E-8 -3.9999999999999E-11 28.03 17:20 3.864E-8 +7.0E-11 28.03 17:10 3.857E-8 -4.9999999999997E-11 28.03 17:00 3.862E-8 +1.0E-10 28.03 16:50 3.852E-8 +1.9999999999996E-11 28.03 16:40 3.85E-8 -1.3E-10 28.03 16:30 3.863E-8 -5.9999999999995E-11 28.03 16:20 3.869E-8 +5.9999999999995E-11 28.03 16:10 3.863E-8 -3.9999999999999E-11 28.03 16:03 3.867E-8 -5.9999999999995E-11 28.03 16:00 3.873E-8 +2.9999999999994E-11 28.03 15:50 3.87E-8 -1.9999999999996E-11 28.03 15:40 3.872E-8 +3.0000000000001E-11 28.03 15:30 3.869E-8 - 28.03 15:20 3.869E-8 +7.0E-11 28.03 15:10 3.862E-8 -2.0000000000003E-11 28.03 15:00 3.864E-8 -4.9999999999997E-11 28.03 14:50 3.869E-8 +3.9999999999999E-11 28.03 14:40 3.865E-8 +3.0000000000001E-11 28.03 14:30 3.862E-8 - 28.03 14:20 3.862E-8 -5.0000000000004E-11 28.03 14:10 3.867E-8 -1.9999999999996E-11 28.03 14:03 3.869E-8 -1.0000000000005E-11 28.03 14:00 3.87E-8 +7.0E-11 28.03 13:50 3.863E-8 -4.9999999999997E-11 28.03 13:40 3.868E-8 +2.0000000000003E-11 28.03 13:30 3.866E-8 +3.9999999999999E-11 28.03 13:20 3.862E-8 +1.9999999999996E-11 28.03 13:10 3.86E-8 -9.9999999999981E-12 28.03 13:00 3.861E-8 -7.0E-11 28.03 12:50 3.868E-8 -9.9999999999981E-12 28.03 12:40 3.869E-8 +1.9999999999996E-11 28.03 12:30 3.867E-8 +2.0000000000003E-11 28.03 12:20 3.865E-8 -2.0000000000003E-11 28.03 12:10 3.867E-8 -3.0000000000001E-11 28.03 12:03 3.87E-8 +2.0000000000003E-11 28.03 12:00 3.868E-8 -6.0000000000002E-11 28.03 11:50 3.874E-8 -5.9999999999995E-11 28.03 11:40 3.88E-8 -1.0000000000005E-11 28.03 11:30 3.881E-8 -4.9999999999997E-11 28.03 11:20 3.886E-8 - 28.03 11:10 3.886E-8 -2.0000000000003E-11 28.03 11:00 3.888E-8 -1.0E-10 28.03 10:50 3.898E-8 -9.9999999999981E-12 28.03 10:40 3.899E-8 -9.9999999999981E-12 28.03 10:30 3.9E-8 -2.0000000000003E-11 28.03 10:20 3.902E-8 +2.0000000000003E-11 28.03 10:10 3.9E-8 -3.0000000000001E-11 28.03 10:03 3.903E-8 -3.0000000000001E-11 28.03 10:00 3.906E-8 - 28.03 09:50 3.906E-8 -7.9999999999998E-11 28.03 09:40 3.914E-8 -6.0000000000002E-11 28.03 09:30 3.92E-8 -4.9999999999997E-11 28.03 09:20 3.925E-8 -9.0000000000003E-11 28.03 09:10 3.934E-8 -9.9999999999981E-12 28.03 09:00 3.935E-8 +3.0000000000001E-11 28.03 08:50 3.932E-8 -2.0000000000003E-11 28.03 08:40 3.934E-8 +3.9999999999999E-11 28.03 08:30 3.93E-8 -7.9999999999998E-11 28.03 08:20 3.938E-8 - 28.03 08:10 3.938E-8 -9.9999999999981E-12 28.03 08:03 3.939E-8 - 28.03 08:00 3.939E-8 -2.0000000000003E-11 28.03 07:50 3.941E-8 -3.0000000000001E-11 28.03 07:40 3.944E-8 -1.9999999999996E-11 28.03 07:30 3.946E-8 -4.0000000000006E-11 28.03 07:20 3.95E-8 -7.0E-11 28.03 07:10 3.957E-8 -7.0E-11 28.03 07:00 3.964E-8 -5.9999999999995E-11 28.03 06:50 3.97E-8 +5.9999999999995E-11 28.03 06:40 3.964E-8 -2.9999999999994E-11 28.03 06:30 3.967E-8 +1.9999999999996E-11 28.03 06:20 3.965E-8 -1.9999999999996E-11 28.03 06:10 3.967E-8 -5.0000000000004E-11 28.03 06:03 3.972E-8 - 28.03 06:00 3.972E-8 +5.0000000000004E-11 28.03 05:50 3.967E-8 +9.9999999999994E-11 28.03 05:40 3.957E-8 +1.1E-10 28.03 05:30 3.946E-8 +1.9999999999996E-11 28.03 05:20 3.944E-8 -1.9999999999996E-11 28.03 05:10 3.946E-8 -1.0000000000005E-11 28.03 05:00 3.947E-8 +2.0000000000003E-11 28.03 04:50 3.945E-8 +9.9999999999981E-12 28.03 04:40 3.944E-8 +2.0000000000003E-11 28.03 04:30 3.942E-8 +1.9999999999996E-11 28.03 04:20 3.94E-8 +3.0000000000001E-11 28.03 04:10 3.937E-8 +9.9999999999981E-12 28.03 04:03 3.936E-8 - 28.03 04:00 3.936E-8 -4.9999999999997E-11 28.03 03:50 3.941E-8 +3.0000000000001E-11 28.03 03:40 3.938E-8 +3.9999999999999E-11 28.03 03:30 3.934E-8 -1.5E-10 28.03 03:20 3.949E-8 -1.0000000000005E-11 28.03 03:10 3.95E-8 -9.9999999999981E-12 28.03 03:00 3.951E-8 -1.2E-10 28.03 02:50 3.963E-8 +9.9999999999981E-12 28.03 02:40 3.962E-8 +6.0000000000002E-11 28.03 02:30 3.956E-8 +9.9999999999981E-12 28.03 02:20 3.955E-8 +2.0000000000003E-11 28.03 02:10 3.953E-8 - 28.03 02:03 3.953E-8 -1.0000000000005E-11 28.03 02:00 3.954E-8 -7.0E-11 28.03 01:50 3.961E-8 -3.0000000000001E-11 28.03 01:40 3.964E-8 -7.0E-11 28.03 01:30 3.971E-8 -1.9999999999996E-11 28.03 01:20 3.973E-8 -2.0000000000003E-11 28.03 01:10 3.975E-8 - 28.03 01:00 3.975E-8 +1.0000000000005E-11 28.03 00:50 3.974E-8 -1.0000000000005E-11 28.03 00:40 3.975E-8 -9.9999999999981E-12 28.03 00:30 3.976E-8 -3.0000000000001E-11 28.03 00:20 3.979E-8 -9.9999999999981E-12 28.03 00:10 3.98E-8 -3.0000000000001E-11 28.03 00:03 3.983E-8 - 28.03 00:00 3.983E-8 +9.9999999999981E-12 27.03 23:50 3.982E-8 -9.9999999999981E-12 27.03 23:40 3.983E-8 +9.9999999999981E-12 27.03 23:30 3.982E-8 -4.9999999999997E-11 27.03 23:20 3.987E-8 -5.0000000000004E-11 27.03 23:10 3.992E-8 -3.9999999999999E-11 27.03 23:00 3.996E-8 -9.9999999999981E-12 27.03 22:50 3.997E-8 +2.0000000000003E-11 27.03 22:40 3.995E-8 +5.9999999999995E-11 27.03 22:30 3.989E-8 -1.9999999999996E-11 27.03 22:20 3.991E-8 -3.0000000000001E-11 27.03 22:10 3.994E-8 -5.0000000000004E-11 27.03 22:03 3.999E-8 +1.0000000000005E-11 27.03 22:00 3.998E-8 +8.9999999999996E-11 27.03 21:50 3.989E-8 -1.9999999999996E-11 27.03 21:40 3.991E-8 -2.0000000000003E-11 27.03 21:30 3.993E-8 +5.0000000000004E-11 27.03 21:20 3.988E-8 +3.9999999999999E-11 27.03 21:10 3.984E-8 +8.9999999999996E-11 27.03 21:00 3.975E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.844E-8макс: 4.341E-8за неделю:
3.88E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 28.03 20:40 3.88E-8 +1.0E-10 28.03 19:50 3.867E-8 -2.0000000000003E-11 28.03 18:50 3.853E-8 +2.0000000000003E-11 28.03 17:50 3.844E-8 +1.0E-10 28.03 16:50 3.852E-8 +2.9999999999994E-11 28.03 15:50 3.87E-8 -4.9999999999997E-11 28.03 14:50 3.869E-8 +7.0E-11 28.03 13:50 3.863E-8 -7.0E-11 28.03 12:50 3.868E-8 -6.0000000000002E-11 28.03 11:50 3.874E-8 -1.0E-10 28.03 10:50 3.898E-8 - 28.03 09:50 3.906E-8 +3.0000000000001E-11 28.03 08:50 3.932E-8 -2.0000000000003E-11 28.03 07:50 3.941E-8 -5.9999999999995E-11 28.03 06:50 3.97E-8 +5.0000000000004E-11 28.03 05:50 3.967E-8 +2.0000000000003E-11 28.03 04:50 3.945E-8 -4.9999999999997E-11 28.03 03:50 3.941E-8 -1.2E-10 28.03 02:50 3.963E-8 -7.0E-11 28.03 01:50 3.961E-8 +1.0000000000005E-11 28.03 00:50 3.974E-8 +9.9999999999981E-12 27.03 23:50 3.982E-8 -9.9999999999981E-12 27.03 22:50 3.997E-8 +8.9999999999996E-11 27.03 21:50 3.989E-8 +3.9999999999999E-11 27.03 20:50 3.971E-8 +9.9999999999981E-12 27.03 19:50 3.971E-8 +1.6E-10 27.03 18:50 3.955E-8 +4.9999999999997E-11 27.03 17:50 3.916E-8 - 27.03 16:50 3.904E-8 -1.1E-10 27.03 15:50 3.92E-8 - 27.03 14:50 3.914E-8 +1.0000000000005E-11 27.03 13:50 3.921E-8 -9.9999999999981E-12 27.03 12:50 3.931E-8 +1.2E-10 27.03 11:50 3.924E-8 +9.0000000000003E-11 27.03 10:50 3.913E-8 -1.0000000000005E-11 27.03 09:50 3.894E-8 -1.0000000000005E-11 27.03 08:50 3.891E-8 +1.2E-10 27.03 07:50 3.889E-8 +1.0000000000005E-11 27.03 06:50 3.886E-8 -3.9999999999999E-11 27.03 05:50 3.888E-8 +3.9999999999999E-11 27.03 04:50 3.885E-8 -3.9999999999999E-11 27.03 03:50 3.898E-8 +9.9999999999981E-12 27.03 02:50 3.908E-8 -3.9999999999999E-11 27.03 01:50 3.912E-8 -1.9999999999996E-11 27.03 00:50 3.914E-8 +3.9999999999999E-11 26.03 23:50 3.927E-8 +2.0000000000003E-11 26.03 22:50 3.925E-8 -3.9999999999999E-11 26.03 21:50 3.906E-8 +1.0000000000005E-11 26.03 20:50 3.914E-8 -2.0000000000003E-11 26.03 19:50 3.934E-8 -1.9999999999996E-11 26.03 18:50 3.904E-8 -2.1E-10 26.03 17:50 3.926E-8 - 26.03 16:50 3.883E-8 +7.0E-11 26.03 15:50 3.864E-8 -3.0000000000001E-11 26.03 14:50 3.875E-8 - 26.03 13:50 3.861E-8 +9.9999999999981E-12 26.03 12:50 3.858E-8 +7.9999999999998E-11 26.03 11:50 3.867E-8 +2.7E-10 26.03 10:50 3.846E-8 -1.0000000000005E-11 26.03 09:50 3.877E-8 +9.9999999999981E-12 26.03 08:50 3.878E-8 - 26.03 07:50 3.869E-8 - 26.03 06:50 3.874E-8 -1.2E-10 26.03 05:50 3.893E-8 +4.0000000000006E-11 26.03 04:50 3.89E-8 +6.0000000000002E-11 26.03 03:50 3.897E-8 +3.0000000000001E-11 26.03 02:50 3.903E-8 +7.0E-11 26.03 01:50 3.875E-8 +7.9999999999998E-11 26.03 00:50 3.898E-8 -1.9999999999996E-11 25.03 23:50 3.859E-8 -3.0000000000001E-11 25.03 22:50 3.86E-8 -9.0000000000003E-11 25.03 21:50 3.868E-8 -4.9999999999997E-11 25.03 20:50 3.88E-8 -9.9999999999981E-12 25.03 19:50 3.902E-8 -8.9999999999996E-11 25.03 18:50 3.924E-8 -9.0000000000003E-11 25.03 17:50 3.957E-8 -1.7E-10 25.03 16:50 4.077E-8 +9.0000000000003E-11 25.03 15:50 4.071E-8 +9.0000000000003E-11 25.03 14:50 4.075E-8 -3.9999999999999E-11 25.03 13:50 4.068E-8 +1.5E-10 25.03 12:50 4.059E-8 +2.0000000000003E-11 25.03 11:50 4.058E-8 +7.9999999999998E-11 25.03 10:50 4.055E-8 -1.9999999999996E-11 25.03 09:50 4.051E-8 +7.0E-11 25.03 08:50 4.023E-8 -1.4E-10 25.03 07:50 4.045E-8 -1.0E-10 25.03 06:50 4.064E-8 -1.9999999999996E-11 25.03 05:50 4.081E-8 +1.3E-10 25.03 04:50 4.074E-8 +9.9999999999981E-12 25.03 03:50 4.076E-8 -5.9999999999995E-11 25.03 02:50 4.051E-8 -3.0000000000001E-11 25.03 01:50 4.073E-8 -3.0000000000001E-11 25.03 00:50 4.108E-8 - 24.03 23:50 4.111E-8 +1.0000000000005E-11 24.03 22:50 4.138E-8 +1.0000000000005E-11 24.03 21:50 4.141E-8 -9.9999999999981E-12 24.03 20:50 4.166E-8 +1.1E-10 24.03 19:50 4.148E-8 -3.0000000000001E-11 24.03 18:50 4.148E-8 +1.9999999999996E-11 24.03 17:50 4.146E-8 - 24.03 16:50 4.163E-8 -5.0000000000004E-11 24.03 15:50 4.153E-8 -5.9999999999995E-11 24.03 14:50 4.18E-8 -3.0000000000001E-11 24.03 13:50 4.181E-8 -1.0000000000005E-11 24.03 12:50 4.191E-8 -7.0E-11 24.03 11:50 4.2E-8 -2.0000000000003E-11 24.03 10:50 4.233E-8 - 24.03 09:50 4.239E-8 -9.9999999999981E-12 24.03 08:50 4.234E-8 -5.9999999999995E-11 24.03 07:50 4.25E-8 +2.0000000000003E-11 24.03 06:50 4.245E-8 +3.0000000000001E-11 24.03 05:50 4.227E-8 -9.9999999999981E-12 24.03 04:50 4.218E-8 -2.0000000000003E-11 24.03 03:50 4.219E-8 +1.7E-10 24.03 02:50 4.215E-8 +3.9999999999999E-11 24.03 01:50 4.191E-8 - 24.03 00:50 4.186E-8 -9.9999999999981E-12 23.03 23:50 4.187E-8 -1.0000000000005E-11 23.03 22:50 4.188E-8 - 23.03 21:50 4.159E-8 +2.0000000000003E-11 23.03 20:50 4.144E-8 -9.9999999999981E-12 23.03 19:50 4.151E-8 -1.0E-10 23.03 18:50 4.192E-8 -6.0000000000002E-11 23.03 17:50 4.174E-8 -7.9999999999998E-11 23.03 16:50 4.222E-8 -3.9999999999999E-11 23.03 15:50 4.208E-8 - 23.03 14:50 4.218E-8 +1.0E-10 23.03 13:50 4.218E-8 +9.9999999999981E-12 23.03 12:50 4.23E-8 +3.0000000000001E-11 23.03 11:50 4.225E-8 +3.9999999999999E-11 23.03 10:50 4.213E-8 +9.9999999999981E-12 23.03 09:50 4.244E-8 -1.9999999999996E-11 23.03 08:50 4.257E-8 +9.9999999999981E-12 23.03 07:50 4.258E-8 -1.1E-10 23.03 06:50 4.303E-8 +9.9999999999981E-12 23.03 05:50 4.261E-8 -7.9999999999998E-11 23.03 04:50 4.25E-8 +2.0000000000003E-11 23.03 03:50 4.276E-8 -9.9999999999981E-12 23.03 02:50 4.29E-8 +4.9999999999997E-11 23.03 01:50 4.313E-8 -1.8E-10 23.03 00:50 4.341E-8 +1.1E-10 22.03 23:50 4.272E-8 -1.5E-10 22.03 22:50 4.263E-8 -1.2E-10 22.03 21:50 4.275E-8 +3.0000000000001E-11 22.03 20:50 4.28E-8 -3.0000000000001E-11 22.03 19:50 4.312E-8 -3.0000000000001E-11 22.03 18:50 4.273E-8 +4.9999999999997E-11 22.03 17:50 4.338E-8 +2.0E-10 22.03 16:50 4.297E-8 +2.3E-10 22.03 15:50 4.222E-8 +2.3E-10 22.03 14:50 4.205E-8 +5.0000000000004E-11 22.03 13:50 4.194E-8 +4.9999999999997E-11 22.03 12:50 4.149E-8 -7.0E-11 22.03 11:50 4.137E-8 -7.9999999999998E-11 22.03 10:50 4.133E-8 -2.9999999999994E-11 22.03 09:50 4.131E-8 -1.0000000000005E-11 22.03 08:50 4.142E-8 -1.4E-10 22.03 07:50 4.161E-8 -1.0E-10 22.03 06:50 4.168E-8 -3.9999999999999E-11 22.03 05:50 4.201E-8 +3.0000000000001E-11 22.03 04:50 4.19E-8 -3.0000000000001E-11 22.03 03:50 4.195E-8 -9.9999999999981E-12 22.03 02:50 4.206E-8 +7.9999999999998E-11 22.03 01:50 4.193E-8 -4.9999999999997E-11 22.03 00:50 4.203E-8 +2.9999999999994E-11 21.03 23:50 4.205E-8 -6.0000000000002E-11 21.03 22:50 4.209E-8 -4.9999999999997E-11 21.03 21:50 4.229E-8 +1.4E-10 21.03 20:50 4.164E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 3.791E-8макс: 5.313E-8за месяц:
3.88E-8 Дата Курс +/- 27.03.2024 3.926E-8 +3.1E-10 26.03.2024 3.895E-8 -9.4E-10 25.03.2024 3.989E-8 -1.79E-9 24.03.2024 4.168E-8 -4.6E-10 23.03.2024 4.214E-8 -1.4E-10 22.03.2024 4.228E-8 +8.4E-10 21.03.2024 4.144E-8 -1.42E-9 20.03.2024 4.286E-8 -8.9999999999996E-11 19.03.2024 4.295E-8 +2.14E-9 18.03.2024 4.081E-8 -5.6E-10 17.03.2024 4.137E-8 +5.9E-10 16.03.2024 4.078E-8 +3.3E-10 15.03.2024 4.045E-8 +2.16E-9 14.03.2024 3.829E-8 +3.8E-10 13.03.2024 3.791E-8 -3.5E-10 12.03.2024 3.826E-8 -6.2E-10 11.03.2024 3.888E-8 -1.1E-9 10.03.2024 3.998E-8 -5.4E-10 09.03.2024 4.052E-8 -5.1E-10 08.03.2024 4.103E-8 -1.4E-10 07.03.2024 4.117E-8 -7.3E-10 06.03.2024 4.19E-8 +4.1E-10 05.03.2024 4.149E-8 -4.6E-10 04.03.2024 4.195E-8 -2.22E-9 03.03.2024 4.417E-8 -1.8E-10 02.03.2024 4.435E-8 -1.0000000000005E-11 01.03.2024 4.436E-8 -1.2E-10 29.02.2024 4.448E-8 -1.88E-9 28.02.2024 4.636E-8 -2.83E-9 27.02.2024 4.919E-8 -3.94E-9 26.02.2024 5.313E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 27.03.2024 3.926E-8 +3.1E-10 26.03.2024 3.895E-8 -9.4E-10 25.03.2024 3.989E-8 -1.79E-9 24.03.2024 4.168E-8 -4.6E-10 23.03.2024 4.214E-8 -1.4E-10 22.03.2024 4.228E-8 +8.4E-10 21.03.2024 4.144E-8 -1.42E-9 20.03.2024 4.286E-8 -8.9999999999996E-11 19.03.2024 4.295E-8 +2.14E-9 18.03.2024 4.081E-8 -5.6E-10 17.03.2024 4.137E-8 +5.9E-10 16.03.2024 4.078E-8 +3.3E-10 15.03.2024 4.045E-8 +2.16E-9 14.03.2024 3.829E-8 +3.8E-10 13.03.2024 3.791E-8 -3.5E-10 12.03.2024 3.826E-8 -6.2E-10 11.03.2024 3.888E-8 -1.1E-9 10.03.2024 3.998E-8 -5.4E-10 09.03.2024 4.052E-8 -5.1E-10 08.03.2024 4.103E-8 -1.4E-10 07.03.2024 4.117E-8 -7.3E-10 06.03.2024 4.19E-8 +4.1E-10 05.03.2024 4.149E-8 -4.6E-10 04.03.2024 4.195E-8 -2.22E-9 03.03.2024 4.417E-8 -1.8E-10 02.03.2024 4.435E-8 -1.0000000000005E-11 01.03.2024 4.436E-8 -1.2E-10 29.02.2024 4.448E-8 -1.88E-9 28.02.2024 4.636E-8 -2.83E-9 27.02.2024 4.919E-8 -3.94E-9 26.02.2024 5.313E-8 -6.8E-10 25.02.2024 5.381E-8 -5.6E-10 24.02.2024 5.437E-8 -2.8E-10 23.02.2024 5.465E-8 +5.3E-10 22.02.2024 5.412E-8 -5.0000000000004E-11 21.02.2024 5.417E-8 +4.9E-10 20.02.2024 5.368E-8 +4.9E-10 19.02.2024 5.319E-8 -3.2E-10 18.02.2024 5.351E-8 -1.9E-10 17.02.2024 5.37E-8 +6.9E-10 16.02.2024 5.301E-8 -3.0E-10 15.02.2024 5.331E-8 -7.8E-10 14.02.2024 5.409E-8 -1.69E-9 13.02.2024 5.578E-8 -1.31E-9 12.02.2024 5.709E-8 -9.0E-10 11.02.2024 5.799E-8 -9.1E-10 10.02.2024 5.89E-8 -6.1E-10 09.02.2024 5.951E-8 -2.5E-9 08.02.2024 6.201E-8 -2.12E-9 07.02.2024 6.413E-8 -4.8E-10 06.02.2024 6.461E-8 -6.1E-10 05.02.2024 6.522E-8 -4.0E-10 04.02.2024 6.562E-8 +3.2E-10 03.02.2024 6.53E-8 -2.0E-10 02.02.2024 6.55E-8 -1.19E-9 01.02.2024 6.669E-8 +6.5E-10 31.01.2024 6.604E-8 +1.35E-9 30.01.2024 6.469E-8 -6.9E-10 29.01.2024 6.538E-8 -1.09E-9 28.01.2024 6.647E-8 -6.4E-10 27.01.2024 6.711E-8 -1.43E-9 26.01.2024 6.854E-8 -1.96E-9 25.01.2024 7.05E-8 -5.4E-10 24.01.2024 7.104E-8 -6.6E-10 23.01.2024 7.17E-8 +1.71E-9 22.01.2024 6.999E-8 +1.45E-9 21.01.2024 6.854E-8 -1.1E-10 20.01.2024 6.865E-8 -3.5E-10 19.01.2024 6.9E-8 +1.66E-9 18.01.2024 6.734E-8 +4.7E-10 17.01.2024 6.687E-8 +1.0E-10 16.01.2024 6.677E-8 -9.8E-10 15.01.2024 6.775E-8 +1.4E-10 14.01.2024 6.761E-8 +2.6E-10 13.01.2024 6.735E-8 +5.5E-9 11.01.2024 6.185E-8 -1.3E-9 10.01.2024 6.315E-8 +1.2E-9 09.01.2024 6.195E-8 -2.61E-9 08.01.2024 6.456E-8 -1.17E-9 07.01.2024 6.573E-8 -3.5E-10 06.01.2024 6.608E-8 -1.2E-10 05.01.2024 6.62E-8 -2.0E-10 04.01.2024 6.64E-8 +9.6E-10 03.01.2024 6.544E-8 +1.99E-9 02.01.2024 6.345E-8 -3.78E-9 01.01.2024 6.723E-8 -5.8E-10 31.12.2023 6.781E-8 -4.9E-10 30.12.2023 6.83E-8 +2.9E-10 29.12.2023 6.801E-8 +6.801E-8 28.12.2023 0