Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Wrapped Bitcoin

Курс венгерского форинта к Wrapped Bitcoin

Обновлено: 03.07.2022 14:10:01

=
Калькулятор HUF - WBTC / Обратный расчет: курс Wrapped Bitcoin к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно wrapped bitcoin, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.347E-7
    макс: 1.373E-7
    за сутки:
    1.368E-7  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    03.07 14:101.368E-7-
    03.07 14:001.368E-7-
    03.07 13:501.368E-7-
    03.07 13:401.368E-7-9.9999999999981E-11
    03.07 13:301.369E-7-1.0E-10
    03.07 13:201.37E-7-
    03.07 13:101.37E-7-1.0E-10
    03.07 13:001.371E-7-1.0E-10
    03.07 12:501.372E-7-
    03.07 12:401.372E-7-
    03.07 12:301.372E-7-
    03.07 12:201.372E-7+1.0E-10
    03.07 12:101.371E-7-
    03.07 12:001.371E-7+3.0E-10
    03.07 11:501.368E-7-
    03.07 11:401.368E-7-
    03.07 11:301.368E-7+2.0E-10
    03.07 11:201.366E-7+2.0E-10
    03.07 11:101.364E-7-1.0E-10
    03.07 11:001.365E-7-
    03.07 10:501.365E-7-
    03.07 10:401.365E-7-
    03.07 10:301.365E-7-
    03.07 10:201.365E-7+1.0E-10
    03.07 10:101.364E-7-
    03.07 10:001.364E-7-
    03.07 09:501.364E-7-
    03.07 09:401.364E-7-1.0E-10
    03.07 09:301.365E-7-2.0E-10
    03.07 09:201.367E-7-1.0E-10
    03.07 09:101.368E-7+3.0E-10
    03.07 09:001.365E-7-9.9999999999981E-11
    03.07 08:501.366E-7-
    03.07 08:401.366E-7+5.0E-10
    03.07 08:301.361E-7+3.0E-10
    03.07 08:201.358E-7+3.0E-10
    03.07 08:101.355E-7-1.8E-9
    03.07 08:001.373E-7+1.7E-9
    03.07 07:501.356E-7+2.0E-10
    03.07 07:401.354E-7-
    03.07 07:301.354E-7-
    03.07 07:201.354E-7-9.9999999999981E-11
    03.07 07:101.355E-7-
    03.07 07:001.355E-7-
    03.07 06:501.355E-7-2.0E-10
    03.07 06:401.357E-7-
    03.07 06:301.357E-7-
    03.07 06:201.357E-7-
    03.07 06:101.357E-7+1.0E-10
    03.07 06:001.356E-7-
    03.07 05:501.356E-7-1.0E-10
    03.07 05:401.357E-7-1.0E-10
    03.07 05:301.358E-7-
    03.07 05:201.358E-7-9.9999999999981E-11
    03.07 05:101.359E-7-
    03.07 05:001.359E-7-
    03.07 04:501.359E-7+2.0E-10
    03.07 04:401.357E-7-
    03.07 04:301.357E-7-
    03.07 04:201.357E-7-
    03.07 04:101.357E-7-
    03.07 04:001.357E-7-
    03.07 03:501.357E-7-
    03.07 03:401.357E-7+1.0E-10
    03.07 03:301.356E-7+3.0E-10
    03.07 03:201.353E-7-1.0E-10
    03.07 03:101.354E-7-
    03.07 03:001.354E-7+1.0E-10
    03.07 02:501.353E-7-1.0E-10
    03.07 02:401.354E-7+1.0E-10
    03.07 02:301.353E-7+3.0E-10
    03.07 02:201.35E-7-
    03.07 02:101.35E-7-
    03.07 02:001.35E-7-
    03.07 01:501.35E-7+1.0E-10
    03.07 01:401.349E-7-
    03.07 01:301.349E-7-
    03.07 01:201.349E-7-1.0E-10
    03.07 01:101.35E-7-1.0E-10
    03.07 01:001.351E-7-2.0E-10
    03.07 00:501.353E-7+1.0E-10
    03.07 00:401.352E-7-
    03.07 00:301.352E-7-1.0E-10
    03.07 00:201.353E-7-1.0E-10
    03.07 00:101.354E-7-9.9999999999981E-11
    03.07 00:001.355E-7-
    02.07 23:501.355E-7-
    02.07 23:401.355E-7-
    02.07 23:301.355E-7-
    02.07 23:201.355E-7+9.9999999999981E-11
    02.07 23:101.354E-7-
    02.07 23:001.354E-7-9.9999999999981E-11
    02.07 22:501.355E-7+9.9999999999981E-11
    02.07 22:401.354E-7+4.0E-10
    02.07 22:301.35E-7+2.0E-10
    02.07 22:201.348E-7+9.9999999999981E-11
    02.07 22:101.347E-7-9.9999999999981E-11
    02.07 22:001.348E-7-4.0E-10
    02.07 21:501.352E-7-
    02.07 21:401.352E-7-
    02.07 21:301.352E-7-
    02.07 21:201.352E-7-
    02.07 21:101.352E-7+9.9999999999981E-11
    02.07 21:001.351E-7-
    02.07 20:501.351E-7-
    02.07 20:401.351E-7-9.9999999999981E-11
    02.07 20:301.352E-7-
    02.07 20:201.352E-7+9.9999999999981E-11
    02.07 20:101.351E-7-2.0E-10
    02.07 20:001.353E-7-
    02.07 19:501.353E-7-
    02.07 19:401.353E-7-3.0E-10
    02.07 19:301.356E-7-1.0E-10
    02.07 19:201.357E-7+1.0E-10
    02.07 19:101.356E-7-
    02.07 19:001.356E-7-1.0E-10
    02.07 18:501.357E-7-1.0E-10
    02.07 18:401.358E-7+2.0E-10
    02.07 18:301.356E-7+3.0E-10
    02.07 18:201.353E-7-
    02.07 18:101.353E-7+1.0E-10
    02.07 18:001.352E-7+9.9999999999981E-11
    02.07 17:501.351E-7-
    02.07 17:401.351E-7-2.0E-10
    02.07 17:301.353E-7-1.0E-10
    02.07 17:201.354E-7-
    02.07 17:101.354E-7-9.9999999999981E-11
    02.07 17:001.355E-7-
    02.07 16:501.355E-7+9.9999999999981E-11
    02.07 16:401.354E-7+1.0E-10
    02.07 16:301.353E-7-
    02.07 16:201.353E-7+2.0E-10
    02.07 16:101.351E-7-
    02.07 16:001.351E-7+1.0E-10
    02.07 15:501.35E-7-8.0E-10
    02.07 15:401.358E-7+1.0E-10
    02.07 15:301.357E-7+1.0E-10
    02.07 15:201.356E-7-4.0E-10
    02.07 15:101.36E-7-
    02.07 15:001.36E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.217E-7
    макс: 1.401E-7
    за неделю:
    1.368E-7  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    03.07 14:101.368E-7-
    03.07 13:501.368E-7-1.0E-10
    03.07 12:501.372E-7+3.0E-10
    03.07 11:501.368E-7-
    03.07 10:501.365E-7-
    03.07 09:501.364E-7-9.9999999999981E-11
    03.07 08:501.366E-7+1.7E-9
    03.07 07:501.356E-7-
    03.07 06:501.355E-7-
    03.07 05:501.356E-7-
    03.07 04:501.359E-7-
    03.07 03:501.357E-7+1.0E-10
    03.07 02:501.353E-7-
    03.07 01:501.35E-7-2.0E-10
    03.07 00:501.353E-7-
    02.07 23:501.355E-7-9.9999999999981E-11
    02.07 22:501.355E-7-4.0E-10
    02.07 21:501.352E-7-
    02.07 20:501.351E-7-
    02.07 19:501.353E-7-1.0E-10
    02.07 18:501.357E-7+9.9999999999981E-11
    02.07 17:501.351E-7-
    02.07 16:501.355E-7+1.0E-10
    02.07 15:501.35E-7+1.0E-10
    02.07 14:501.359E-7-
    02.07 13:501.358E-7-3.0E-10
    02.07 12:501.368E-7-
    02.07 11:501.364E-7+4.0E-10
    02.07 10:501.358E-7-1.0E-10
    02.07 09:501.358E-7+1.0E-10
    02.07 08:501.357E-7-
    02.07 07:501.361E-7-
    02.07 06:501.365E-7-9.9999999999981E-11
    02.07 05:501.362E-7-
    02.07 04:501.354E-7+3.0E-10
    02.07 03:501.351E-7+7.0E-10
    02.07 02:501.344E-7+2.0E-10
    02.07 01:501.345E-7+4.0E-10
    02.07 00:501.341E-7+3.0E-10
    01.07 23:501.337E-7-1.0E-10
    01.07 22:501.349E-7+3.0E-10
    01.07 21:501.339E-7+2.0E-10
    01.07 20:501.337E-7-5.0E-10
    01.07 19:501.344E-7+1.0E-9
    01.07 18:501.339E-7-3.0E-10
    01.07 17:501.343E-7-9.0E-10
    01.07 16:501.34E-7-
    01.07 15:501.35E-7-7.0E-10
    01.07 14:501.364E-7+3.0E-10
    01.07 13:501.363E-7+1.0E-10
    01.07 12:501.346E-7+4.0E-10
    01.07 11:501.334E-7-6.0E-10
    01.07 10:501.342E-7-3.0E-10
    01.07 09:501.355E-7-
    01.07 08:501.353E-7+9.0E-10
    01.07 07:501.343E-7+1.7E-9
    01.07 06:501.312E-7+2.0E-10
    01.07 05:501.297E-7-1.0E-10
    01.07 04:501.298E-7+4.0E-10
    01.07 03:501.294E-7-4.5E-9
    01.07 02:501.386E-7-
    01.07 01:501.399E-7+2.0E-10
    01.07 00:501.4E-7+1.1E-9
    30.06 23:501.401E-7+2.0E-10
    30.06 22:501.395E-7+2.0E-10
    30.06 21:501.391E-7-
    30.06 20:501.382E-7+5.0E-10
    30.06 19:501.375E-7+4.0E-10
    30.06 18:501.374E-7-9.9999999999981E-11
    30.06 17:501.383E-7+7.0E-10
    30.06 16:501.385E-7-
    30.06 15:501.363E-7-
    30.06 14:501.377E-7+2.0E-10
    30.06 13:501.378E-7-9.0E-10
    30.06 12:501.386E-7-5.0E-10
    30.06 11:501.371E-7-9.9999999999981E-11
    30.06 10:501.366E-7-1.0E-10
    30.06 09:501.361E-7+1.0E-10
    30.06 08:501.327E-7+2.0E-10
    30.06 07:501.324E-7-1.0E-10
    30.06 06:501.324E-7+2.0E-10
    30.06 05:501.32E-7-
    30.06 04:501.324E-7-1.0E-10
    30.06 03:501.324E-7+2.0E-10
    30.06 02:501.319E-7-2.0E-10
    30.06 01:501.315E-7+1.0E-10
    30.06 00:501.31E-7-1.0E-10
    29.06 23:501.317E-7-3.0E-10
    29.06 22:501.32E-7-3.0E-10
    29.06 21:501.325E-7-
    29.06 20:501.327E-7-2.0E-10
    29.06 19:501.328E-7-2.0E-10
    29.06 18:501.325E-7-
    29.06 17:501.321E-7-1.7E-9
    29.06 16:501.34E-7+4.0E-10
    29.06 15:501.332E-7+1.0E-10
    29.06 14:501.332E-7+3.0E-10
    29.06 13:501.325E-7+3.0E-10
    29.06 12:501.321E-7+2.0E-10
    29.06 11:501.324E-7+6.0E-10
    29.06 10:501.316E-7+6.0E-10
    29.06 09:501.315E-7+4.0E-10
    29.06 08:501.31E-7-3.0E-10
    29.06 07:501.306E-7+3.0E-10
    29.06 06:501.305E-7-1.0E-10
    29.06 05:501.305E-7-
    29.06 04:501.305E-7+3.0E-10
    29.06 03:501.306E-7-9.9999999999981E-11
    29.06 02:501.309E-7-
    29.06 01:501.306E-7-1.0E-10
    29.06 00:501.303E-7-1.0E-10
    28.06 23:501.308E-7+3.0E-10
    28.06 22:501.305E-7-2.0E-10
    28.06 21:501.302E-7+9.9999999999981E-11
    28.06 20:501.284E-7-9.9999999999981E-11
    28.06 19:501.281E-7+6.0E-10
    28.06 18:501.28E-7-1.0E-10
    28.06 17:501.273E-7-2.0E-10
    28.06 16:501.257E-7+4.0E-10
    28.06 15:501.257E-7+2.0E-10
    28.06 14:501.256E-7-1.0E-10
    28.06 13:501.258E-7+1.0E-10
    28.06 12:501.253E-7-1.0E-9
    28.06 11:501.265E-7+3.0E-10
    28.06 10:501.265E-7+5.0E-10
    28.06 09:501.262E-7-
    28.06 08:501.266E-7-1.0E-10
    28.06 07:501.269E-7-
    28.06 06:501.272E-7-2.0E-10
    28.06 05:501.278E-7+3.0E-10
    28.06 04:501.271E-7+1.0E-10
    28.06 03:501.268E-7+9.9999999999981E-11
    28.06 02:501.266E-7-
    28.06 01:501.261E-7-
    28.06 00:501.262E-7-
    27.06 23:501.259E-7-2.0E-10
    27.06 22:501.265E-7+2.0E-10
    27.06 21:501.263E-7-1.0E-10
    27.06 20:501.273E-7+9.9999999999981E-11
    27.06 19:501.27E-7+3.0E-10
    27.06 18:501.265E-7-2.0E-10
    27.06 17:501.268E-7+5.0E-10
    27.06 16:501.255E-7+3.0E-10
    27.06 15:501.235E-7-9.9999999999981E-11
    27.06 14:501.232E-7+5.0E-10
    27.06 13:501.223E-7-3.0E-10
    27.06 12:501.226E-7-8.0E-10
    27.06 11:501.236E-7+9.9999999999981E-11
    27.06 10:501.238E-7+1.0E-10
    27.06 09:501.243E-7-1.0E-10
    27.06 08:501.245E-7+9.9999999999981E-11
    27.06 07:501.241E-7-9.9999999999981E-11
    27.06 06:501.246E-7-
    27.06 05:501.246E-7-
    27.06 04:501.249E-7-
    27.06 03:501.251E-7+2.0E-10
    27.06 02:501.252E-7-9.9999999999981E-11
    27.06 01:501.253E-7-
    27.06 00:501.232E-7-2.0E-10
    26.06 23:501.235E-7-1.0E-10
    26.06 22:501.238E-7-
    26.06 21:501.241E-7-2.0E-10
    26.06 20:501.24E-7-
    26.06 19:501.231E-7-
    26.06 18:501.234E-7+1.0E-10
    26.06 17:501.229E-7-
    26.06 16:501.232E-7+6.0E-10
    26.06 15:501.217E-7-8.0E-10
    26.06 14:501.223E-7
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 6.904E-8
    макс: 1.401E-7
    за месяц:
    1.368E-7  
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    10.05.20229.35E-8+3.59E-9
    09.05.20228.991E-8+5.35E-9
    08.05.20228.456E-8+3.15E-9
    07.05.20228.141E-8+8.1E-10
    06.05.20228.06E-8+4.31E-9
    05.05.20227.629E-8+6.2E-10
    04.05.20227.567E-8-8.1E-10
    03.05.20227.648E-8+7.8E-10
    02.05.20227.57E-8-1.7E-9
    01.05.20227.74E-8+7.0E-10
    30.04.20227.67E-8+1.18E-9
    29.04.20227.552E-8+9.2E-10
    28.04.20227.46E-8-1.32E-9
    27.04.20227.592E-8+1.0E-9
    26.04.20227.492E-8-9.7E-10
    25.04.20227.589E-8+1.6E-10
    24.04.20227.573E-8+1.1E-10
    23.04.20227.562E-8+8.9E-10
    22.04.20227.473E-8+2.43E-9
    21.04.20227.23E-8-2.3E-10
    20.04.20227.253E-8-4.8E-10
    19.04.20227.301E-8-2.03E-9
    18.04.20227.504E-8+1.38E-9
    17.04.20227.366E-8+1.9E-10
    16.04.20227.347E-8-2.5E-10
    15.04.20227.372E-8+8.6E-10
    14.04.20227.286E-8-1.1E-10
    13.04.20227.297E-8-9.3E-10
    12.04.20227.39E-8+2.38E-9
    11.04.20227.152E-8+2.48E-9
    10.04.20226.904E-8
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    10.05.20229.35E-8+3.59E-9
    09.05.20228.991E-8+5.35E-9
    08.05.20228.456E-8+3.15E-9
    07.05.20228.141E-8+8.1E-10
    06.05.20228.06E-8+4.31E-9
    05.05.20227.629E-8+6.2E-10
    04.05.20227.567E-8-8.1E-10
    03.05.20227.648E-8+7.8E-10
    02.05.20227.57E-8-1.7E-9
    01.05.20227.74E-8+7.0E-10
    30.04.20227.67E-8+1.18E-9
    29.04.20227.552E-8+9.2E-10
    28.04.20227.46E-8-1.32E-9
    27.04.20227.592E-8+1.0E-9
    26.04.20227.492E-8-9.7E-10
    25.04.20227.589E-8+1.6E-10
    24.04.20227.573E-8+1.1E-10
    23.04.20227.562E-8+8.9E-10
    22.04.20227.473E-8+2.43E-9
    21.04.20227.23E-8-2.3E-10
    20.04.20227.253E-8-4.8E-10
    19.04.20227.301E-8-2.03E-9
    18.04.20227.504E-8+1.38E-9
    17.04.20227.366E-8+1.9E-10
    16.04.20227.347E-8-2.5E-10
    15.04.20227.372E-8+8.6E-10
    14.04.20227.286E-8-1.1E-10
    13.04.20227.297E-8-9.3E-10
    12.04.20227.39E-8+2.38E-9
    11.04.20227.152E-8+2.48E-9
    10.04.20226.904E-8-3.9E-10
    09.04.20226.943E-8+1.19E-9
    08.04.20226.824E-8+5.2E-10
    07.04.20226.772E-8+1.66E-9
    06.04.20226.606E-8+1.69E-9
    05.04.20226.437E-8-1.24E-9
    04.04.20226.561E-8+7.0E-11
    03.04.20226.554E-8+6.554E-8
    02.04.20220+6.554E-8
    01.04.20220+6.554E-8
    31.03.20220+6.554E-8
    30.03.20220+6.554E-8
    29.03.20220+6.554E-8
    28.03.20220+6.554E-8
    27.03.20220+6.554E-8
    26.03.20220+6.554E-8
    25.03.20220+6.554E-8
    24.03.20220+6.554E-8
    23.03.20220+6.554E-8
    22.03.20220+6.554E-8
    21.03.20220+6.554E-8
    20.03.20220+6.554E-8
    19.03.20220+6.554E-8
    18.03.20220+6.554E-8
    17.03.20220+6.554E-8
    16.03.20220+6.554E-8
    15.03.20220+6.554E-8
    14.03.20220+6.554E-8
    13.03.20220+6.554E-8
    12.03.20220+6.554E-8
    11.03.20220+6.554E-8
    10.03.20220+6.554E-8
    09.03.20220+6.554E-8
    08.03.20220+6.554E-8
    07.03.20220+6.554E-8
    06.03.20220+6.554E-8
    05.03.20220+6.554E-8
    04.03.20220+6.554E-8
    03.03.20220+6.554E-8
    02.03.20220+6.554E-8
    01.03.20220+6.554E-8
    28.02.20220+6.554E-8
    27.02.20220+6.554E-8
    26.02.20220+6.554E-8
    25.02.20220+6.554E-8
    24.02.20220+6.554E-8
    23.02.20220+6.554E-8
    22.02.20220+6.554E-8
    21.02.20220+6.554E-8
    20.02.20220+6.554E-8
    19.02.20220+6.554E-8
    18.02.20220+6.554E-8
    17.02.20220+6.554E-8
    15.02.20220+6.554E-8
    14.02.20220+6.554E-8
    13.02.20220+6.554E-8
    12.02.20220+6.554E-8
    11.02.20220+6.554E-8
    10.02.20220+6.554E-8
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот