Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus
- Биткоин 64546.44
- Эфириум 3104.19
- Tether 1.0006
- Binance Coin 558.3
- Solana 143.89
- USD Coin 1.0002
- Lido Staked ETH 3089.62
- Рипл 0.49898
- Tokamak Network 7.0309
- Dogecoin 0.15182
- Cardano 0.45922
- SHIBA INU 2.263E-5
- Avalanche 35.1485
- Wrapped Bitcoin 64470.26
- Polkadot 6.7115
- TRON 0.10874
- Wrapped TRON 0.10855
- Bitcoin Cash 482.31
- ChainLink 13.6855
- Matic Network 0.66869
Курс Venus к белорусскому рублю
Обновлено: 19.04.2024 11:40:01
Стоимость Venus (XVS) на текущий момент составляет 35.6854 BYN, а общий объем торгов за 24 часа – 23 787 826 BYN.
Рыночная капитализация составляет 563 138 903 BYN. За последние 24 часа курс Venus относительно белорусского рубля вырос на +2.4%. Изменение за неделю составило -34.15%.
| = | ||
| Калькулятор XVS - BYN / Обратный расчет: курс белорусского рубля к Venus | ||
| 67% | 33% |
Графики
Динамика изменения курса venus относительно белорусского рубля, за 1 XVS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.2215макс: 36.3097за сутки:
35.6854 Таблица изменений курса venus : показать
Дата Курс +/- 19.04 11:40 35.6854 -0.3079 19.04 11:30 35.9933 +0.2028 19.04 11:20 35.7905 +0.0396 19.04 11:10 35.7509 +0.1294 19.04 11:00 35.6215 -0.0688 19.04 10:50 35.6903 +0.0505 19.04 10:40 35.6398 -0.1838 19.04 10:30 35.8236 -0.0594 19.04 10:20 35.883 -0.4267 19.04 10:10 36.3097 +0.3628 19.04 10:03 35.9469 +0.0197 19.04 10:00 35.9272 +0.586 19.04 09:50 35.3412 +0.2162 19.04 09:40 35.125 +0.1272 19.04 09:30 34.9978 -0.1253 19.04 09:20 35.1231 -0.0527 19.04 09:10 35.1758 -0.1502 19.04 09:00 35.326 +0.1358 19.04 08:50 35.1902 +0.0955 19.04 08:40 35.0947 -0.0052 19.04 08:30 35.0999 +0.1199 19.04 08:20 34.98 +0.1248 19.04 08:10 34.8552 -0.0505 19.04 08:03 34.9057 +0.0278 19.04 08:00 34.8779 -0.029 19.04 07:50 34.9069 +0.0879 19.04 07:40 34.819 +0.0796 19.04 07:30 34.7394 -0.0609 19.04 07:20 34.8003 -0.1908 19.04 07:10 34.9911 +0.233 19.04 07:00 34.7581 +0.0364 19.04 06:50 34.7217 +0.0644 19.04 06:40 34.6573 -0.1072 19.04 06:30 34.7645 +0.3333 19.04 06:20 34.4312 +0.4625 19.04 06:10 33.9687 +0.2416 19.04 06:03 33.7271 +0.2952 19.04 06:00 33.4319 +0.2104 19.04 05:50 33.2215 -0.0684 19.04 05:40 33.2899 +0.0356 19.04 05:30 33.2543 -0.1893 19.04 05:20 33.4436 -0.313 19.04 05:10 33.7566 +0.132 19.04 05:00 33.6246 -0.0157 19.04 04:50 33.6403 -0.268 19.04 04:40 33.9083 -0.2724 19.04 04:30 34.1807 -0.3915 19.04 04:20 34.5722 -0.0378 19.04 04:10 34.61 -0.0407 19.04 04:03 34.6507 -0.0194 19.04 04:00 34.6701 -0.1443 19.04 03:50 34.8144 -0.2484 19.04 03:40 35.0628 +0.1866 19.04 03:30 34.8762 +0.1282 19.04 03:20 34.748 -0.1096 19.04 03:10 34.8576 -0.1017 19.04 03:00 34.9593 +0.0385 19.04 02:50 34.9208 -0.0167 19.04 02:40 34.9375 -0.1358 19.04 02:30 35.0733 -0.1265 19.04 02:20 35.1998 +0.0933 19.04 02:10 35.1065 -0.0367 19.04 02:03 35.1432 -0.0092 19.04 02:00 35.1524 -0.049 19.04 01:50 35.2014 +0.0179 19.04 01:40 35.1835 +0.2285 19.04 01:30 34.955 -0.1434 19.04 01:20 35.0984 -0.0131 19.04 01:10 35.1115 -0.0161 19.04 01:00 35.1276 +0.0791 19.04 00:50 35.0485 +0.0002 19.04 00:40 35.0483 +0.0083 19.04 00:30 35.04 -0.0532 19.04 00:20 35.0932 +0.1267 19.04 00:10 34.9665 +0.0598 19.04 00:03 34.9067 -0.0489 19.04 00:00 34.9556 +0.0338 18.04 23:50 34.9218 +0.049 18.04 23:40 34.8728 -0.0383 18.04 23:30 34.9111 +0.005 18.04 23:20 34.9061 +0.1373 18.04 23:10 34.7688 -0.0392 18.04 23:00 34.808 +0.0269 18.04 22:50 34.7811 -0.0203 18.04 22:40 34.8014 -0.0265 18.04 22:30 34.8279 +0.0332 18.04 22:20 34.7947 -0.008 18.04 22:10 34.8027 +0.152 18.04 22:03 34.6507 +0.0305 18.04 22:00 34.6202 +0.1325 18.04 21:50 34.4877 +0.0867 18.04 21:40 34.401 +0.0878 18.04 21:30 34.3132 +0.1992 18.04 21:20 34.114 -0.1984 18.04 21:10 34.3124 +0.0687 18.04 21:00 34.2437 -0.3314 18.04 20:50 34.5751 -0.1825 18.04 20:40 34.7576 -0.0091 18.04 20:30 34.7667 -0.1904 18.04 20:20 34.9571 -0.0868 18.04 20:10 35.0439 -0.1866 18.04 20:03 35.2305 -0.0042 18.04 20:00 35.2347 -0.0128 18.04 19:50 35.2475 -0.0955 18.04 19:40 35.343 -0.0665 18.04 19:30 35.4095 +0.3634 18.04 19:20 35.0461 +0.1134 18.04 19:10 34.9327 +0.0737 18.04 19:00 34.859 -0.176 18.04 18:50 35.035 +0.0149 18.04 18:40 35.0201 -0.0301 18.04 18:30 35.0502 -0.2273 18.04 18:20 35.2775 +0.092 18.04 18:10 35.1855 +0.0509 18.04 18:03 35.1346 -0.0006 18.04 18:00 35.1352 +0.1308 18.04 17:50 35.0044 +0.0693 18.04 17:40 34.9351 -0.0805 18.04 17:30 35.0156 +0.3138 18.04 17:20 34.7018 +0.667 18.04 17:10 34.0348 -0.0747 18.04 17:00 34.1095 +0.1695 18.04 16:50 33.94 -0.1084 18.04 16:40 34.0484 -0.0827 18.04 16:30 34.1311 +0.2717 18.04 16:20 33.8594 +0.0015 18.04 16:10 33.8579 +0.1126 18.04 16:03 33.7453 -0.0068 18.04 16:00 33.7521 -0.099 18.04 15:50 33.8511 +0.1795 18.04 15:40 33.6716 -0.3686 18.04 15:30 34.0402 -0.0022 18.04 15:20 34.0424 -0.2079 18.04 15:10 34.2503 -0.0886 18.04 15:00 34.3389 -0.0207 18.04 14:50 34.3596 +0.0409 18.04 14:40 34.3187 +0.0007 18.04 14:30 34.318 +0.328 18.04 14:20 33.99 -0.0657 18.04 14:10 34.0557 +0.3377 18.04 14:03 33.718 +0.0029 18.04 14:00 33.7151 +0.0068 18.04 13:50 33.7083 -0.0221 18.04 13:40 33.7304 +0.0888 18.04 13:30 33.6416 +0.0403 18.04 13:20 33.6013 -0.2142 18.04 13:10 33.8155 -0.2651 18.04 13:00 34.0806 +0.0348 18.04 12:50 34.0458 -0.2179 18.04 12:40 34.2637 -0.0992 18.04 12:30 34.3629 -0.3861 18.04 12:20 34.749 -0.0671 18.04 12:10 34.8161 -0.0189 18.04 12:03 34.835 -0.0125 18.04 12:00 34.8475 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.6719макс: 54.9506за неделю:
35.6854 Таблица изменений курса venus : показать
Дата Курс +/- 19.04 11:40 35.6854 -0.0688 19.04 10:50 35.6903 +0.586 19.04 09:50 35.3412 +0.1358 19.04 08:50 35.1902 -0.029 19.04 07:50 34.9069 +0.0364 19.04 06:50 34.7217 +0.2104 19.04 05:50 33.2215 -0.0157 19.04 04:50 33.6403 -0.1443 19.04 03:50 34.8144 +0.0385 19.04 02:50 34.9208 -0.049 19.04 01:50 35.2014 +0.0791 19.04 00:50 35.0485 +0.0338 18.04 23:50 34.9218 +0.0269 18.04 22:50 34.7811 +0.1325 18.04 21:50 34.4877 -0.3314 18.04 20:50 34.5751 -0.0128 18.04 19:50 35.2475 -0.176 18.04 18:50 35.035 +0.1308 18.04 17:50 35.0044 +0.1695 18.04 16:50 33.94 -0.099 18.04 15:50 33.8511 -0.0207 18.04 14:50 34.3596 +0.0068 18.04 13:50 33.7083 +0.0348 18.04 12:50 34.0458 +0.0345 18.04 11:50 34.813 +0.1152 18.04 10:50 34.6109 +0.1511 18.04 09:50 34.1083 +0.0178 18.04 08:50 34.7747 -0.2763 18.04 07:50 35.2034 +0.2975 18.04 06:50 34.8172 +0.0793 18.04 05:50 33.7538 -0.0061 18.04 04:50 33.6082 +0.3414 18.04 03:50 32.9681 +0.0522 18.04 02:50 33.3017 -0.1245 18.04 01:50 33.7179 +0.014 18.04 00:50 33.8991 -0.2963 17.04 23:50 33.7074 +0.1524 17.04 22:50 33.7528 -0.197 17.04 21:50 34.24 +0.1635 17.04 20:50 33.2149 +0.0716 17.04 19:50 32.5758 +0.1732 17.04 18:50 32.135 -0.1798 17.04 17:50 32.7162 -0.0748 17.04 16:50 33.1835 +0.1982 17.04 15:50 32.4676 -0.195 17.04 14:50 32.9836 -0.1969 17.04 13:50 33.3794 +0.0138 17.04 12:50 33.5526 +0.0601 17.04 11:50 33.4762 +0.0024 17.04 10:50 33.7165 -0.0363 17.04 09:50 33.6622 -0.3767 17.04 08:50 33.9584 +0.3049 17.04 07:50 33.7481 -0.089 17.04 06:50 33.2792 +0.172 17.04 05:50 32.9475 +0.3401 17.04 04:50 32.921 +0.2659 17.04 03:50 33.122 -0.0944 17.04 02:50 33.4474 +0.0017 17.04 01:50 33.4824 +0.0772 17.04 00:50 33.4927 +0.0926 16.04 23:50 32.7895 +0.0238 16.04 22:50 32.5264 +0.0668 16.04 21:50 32.9971 -0.3266 16.04 20:50 33.2253 +0.2313 16.04 19:50 32.3046 +0.0397 16.04 18:50 31.9712 -0.1484 16.04 17:50 32.685 -0.2509 16.04 16:50 32.5019 -0.367 16.04 15:50 33.2336 +0.6581 16.04 14:50 33.0741 +0.134 16.04 13:50 32.6109 +0.0102 16.04 12:50 32.9621 +0.0085 16.04 11:50 32.8202 -0.0081 16.04 10:50 32.7832 +0.1691 16.04 09:50 32.3337 -0.0899 16.04 08:50 31.8378 +0.1005 16.04 07:50 31.235 +0.1619 16.04 06:50 31.8002 +0.2403 16.04 05:50 32.1712 -0.2862 16.04 04:50 32.5609 +0.1133 16.04 03:50 31.8379 -0.0581 16.04 02:50 32.6826 -0.0494 16.04 01:50 33.0532 +0.4102 16.04 00:50 32.6091 -0.172 15.04 23:50 32.6036 +0.131 15.04 22:50 32.8095 -0.2932 15.04 21:50 32.3863 +0.1481 15.04 20:50 32.5184 +0.1043 15.04 19:50 33.378 +0.5437 15.04 18:50 33.2362 -0.2539 15.04 17:50 33.7173 -0.0197 15.04 16:50 34.4755 -0.0125 15.04 15:50 34.434 +0.0396 15.04 14:50 34.6592 +0.1223 15.04 13:50 34.7903 -0.1676 15.04 12:50 35.5049 -0.089 15.04 11:50 35.6617 - 15.04 10:50 35.3472 -0.1901 15.04 09:50 34.776 +0.1406 15.04 08:50 33.6595 +0.0189 15.04 07:50 32.7368 -0.2529 15.04 06:50 33.0396 -0.0111 15.04 05:50 32.1272 +0.2392 15.04 04:50 32.4712 -0.2687 15.04 03:50 32.4837 -0.3694 15.04 02:50 33.6341 -0.0015 15.04 01:50 33.5526 +0.191 15.04 00:50 31.6118 -0.1913 14.04 23:50 32.2333 -0.0453 14.04 22:50 32.4281 +0.0195 14.04 21:50 32.701 -0.2813 14.04 20:50 32.2494 -0.2124 14.04 19:50 32.9689 -0.1652 14.04 18:50 32.1596 -0.324 14.04 17:50 32.6553 -0.0473 14.04 16:50 32.6122 +0.1338 14.04 15:50 32.8857 +0.1955 14.04 14:50 32.0852 -0.0908 14.04 13:50 33.1368 -0.1691 14.04 12:50 33.4729 -0.0278 14.04 11:50 34.1346 -0.0327 14.04 10:50 34.4197 -0.1935 14.04 09:50 34.482 -0.0457 14.04 08:50 34.1206 +0.2513 14.04 07:50 33.5406 -0.1685 14.04 06:50 32.3054 +0.551 14.04 05:50 31.9078 +0.7216 14.04 04:50 32.5406 -0.5696 14.04 03:50 32.9335 -0.1052 14.04 02:50 33.412 +0.1012 14.04 01:50 34.0926 +1.2604 14.04 00:50 30.6719 -0.6505 13.04 23:50 32.7266 -3.1051 13.04 22:50 38.5253 +0.1794 13.04 21:50 39.3053 +0.183 13.04 20:50 39.2765 -0.4511 13.04 19:50 40.6015 -0.3114 13.04 18:50 41.7814 +0.018 13.04 17:50 41.3482 +0.015 13.04 16:50 42.1958 +0.5658 13.04 15:50 42.4642 -0.0987 13.04 14:50 42.1003 +0.0382 13.04 13:50 42.005 +0.0778 13.04 12:50 41.9231 -0.1271 13.04 11:50 41.9092 -0.0989 13.04 10:50 42.5528 -0.098 13.04 09:50 43.0582 +0.2866 13.04 08:50 42.5864 -0.1909 13.04 07:50 42.5685 +0.1628 13.04 06:50 41.8837 -0.1905 13.04 05:50 41.7754 -0.1585 13.04 04:50 41.8826 -3.6931 13.04 03:50 43.5015 -0.3545 13.04 02:50 47.0758 +0.0342 13.04 01:50 46.7275 +0.7151 13.04 00:50 46.5264 -0.5 12.04 23:50 47.1992 -0.1949 12.04 22:50 48.1112 -0.1671 12.04 21:50 48.8892 -0.1 12.04 20:50 50.6902 -0.0146 12.04 19:50 52.9966 +0.044 12.04 18:50 53.4174 -0.3097 12.04 17:50 53.5644 +0.3226 12.04 16:50 53.7785 -0.1188 12.04 15:50 54.6404 +0.3744 12.04 14:50 54.9506 -0.0931 12.04 13:50 54.4998 +0.0336 12.04 12:50 54.353 -0.2732 12.04 11:50 54.1951 -
* на графике представлен средесуточный курс venus в течение последних 30 дней.
мин: 30.6719макс: 58.7879за месяц:
Таблица изменений курса venus : показать35.6854 Дата Курс +/- 18.04.2024 34.5635 +1.2695 17.04.2024 33.294 +0.5548 16.04.2024 32.7392 -0.7483 15.04.2024 33.4875 +0.5965 14.04.2024 32.891 -6.8683 13.04.2024 39.7593 -11.8773 12.04.2024 51.6366 -1.3908 11.04.2024 53.0274 +0.5547 10.04.2024 52.4727 -4.4297 09.04.2024 56.9024 -0.3075 08.04.2024 57.2099 +3.058 07.04.2024 54.1519 +1.7694 06.04.2024 52.3825 -0.3558 05.04.2024 52.7383 -1.5044 04.04.2024 54.2427 +0.8786 03.04.2024 53.3641 -0.4431 02.04.2024 53.8072 -4.9807 01.04.2024 58.7879 +0.1682 31.03.2024 58.6197 +2.9946 30.03.2024 55.6251 -0.7235 29.03.2024 56.3486 -0.8897 28.03.2024 57.2383 -1.5451 27.03.2024 58.7834 +0.0534 26.03.2024 58.73 +2.5195 25.03.2024 56.2105 +2.4647 24.03.2024 53.7458 +0.615 23.03.2024 53.1308 -1.7433 22.03.2024 54.8741 +3.3217 21.03.2024 51.5524 +4.6016 20.03.2024 46.9508 +0.0885 19.03.2024 46.8623 -
* на графике представлен средесуточный курс venus в течение последних 3 месяцев.
мин: 30.6719макс: 58.7879за квартал:
Таблица изменений курса venus : показать35.6854 Дата Курс +/- 18.04.2024 34.5635 +1.2695 17.04.2024 33.294 +0.5548 16.04.2024 32.7392 -0.7483 15.04.2024 33.4875 +0.5965 14.04.2024 32.891 -6.8683 13.04.2024 39.7593 -11.8773 12.04.2024 51.6366 -1.3908 11.04.2024 53.0274 +0.5547 10.04.2024 52.4727 -4.4297 09.04.2024 56.9024 -0.3075 08.04.2024 57.2099 +3.058 07.04.2024 54.1519 +1.7694 06.04.2024 52.3825 -0.3558 05.04.2024 52.7383 -1.5044 04.04.2024 54.2427 +0.8786 03.04.2024 53.3641 -0.4431 02.04.2024 53.8072 -4.9807 01.04.2024 58.7879 +0.1682 31.03.2024 58.6197 +2.9946 30.03.2024 55.6251 -0.7235 29.03.2024 56.3486 -0.8897 28.03.2024 57.2383 -1.5451 27.03.2024 58.7834 +0.0534 26.03.2024 58.73 +2.5195 25.03.2024 56.2105 +2.4647 24.03.2024 53.7458 +0.615 23.03.2024 53.1308 -1.7433 22.03.2024 54.8741 +3.3217 21.03.2024 51.5524 +4.6016 20.03.2024 46.9508 +0.0885 19.03.2024 46.8623 -3.818 18.03.2024 50.6803 +0.0629 17.03.2024 50.6174 -0.8925 16.03.2024 51.5099 -2.3704 15.03.2024 53.8803 -3.9673 14.03.2024 57.8476 -0.4378 13.03.2024 58.2854 +3.74 12.03.2024 54.5454 +2.295 11.03.2024 52.2504 +4.8479 10.03.2024 47.4025 -0.4958 09.03.2024 47.8983 +1.4452 08.03.2024 46.4531 +1.3138 07.03.2024 45.1393 +2.4811 06.03.2024 42.6582 -1.8659 05.03.2024 44.5241 -1.5108 04.03.2024 46.0349 -0.2495 03.03.2024 46.2844 +0.4014 02.03.2024 45.883 +0.6892 01.03.2024 45.1938 -0.1033 29.02.2024 45.2971 +0.388 28.02.2024 44.9091 +0.5266 27.02.2024 44.3825 -0.2207 26.02.2024 44.6032 +0.3998 25.02.2024 44.2034 -0.1264 24.02.2024 44.3298 +1.6562 23.02.2024 42.6736 +0.3185 22.02.2024 42.3551 +0.7642 21.02.2024 41.5909 -1.2284 20.02.2024 42.8193 -0.0726 19.02.2024 42.8919 +0.0155 18.02.2024 42.8764 +1.0461 17.02.2024 41.8303 +1.0459 16.02.2024 40.7844 +0.7358 15.02.2024 40.0486 +1.3203 14.02.2024 38.7283 +0.7701 13.02.2024 37.9582 -0.047 12.02.2024 38.0052 -0.3623 11.02.2024 38.3675 -0.1123 10.02.2024 38.4798 +0.304 09.02.2024 38.1758 -0.0054 08.02.2024 38.1812 +0.6884 07.02.2024 37.4928 +0.1118 06.02.2024 37.381 -0.2291 05.02.2024 37.6101 -1.16 04.02.2024 38.7701 -3.2249 03.02.2024 41.995 -0.4458 02.02.2024 42.4408 -0.5174 01.02.2024 42.9582 -1.023 31.01.2024 43.9812 -0.3351 30.01.2024 44.3163 -0.3618 29.01.2024 44.6781 -0.0476 28.01.2024 44.7257 +1.164 27.01.2024 43.5617 +0.9646 26.01.2024 42.5971 +1.5483 25.01.2024 41.0488 -0.5707 24.01.2024 41.6195 -0.0739 23.01.2024 41.6934 -1.3987 22.01.2024 43.0921 -0.7947 21.01.2024 43.8868 +0.0375 20.01.2024 43.8493 +0.9597 19.01.2024 42.8896