Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Venus BNB

Курс Venus BNB к австралийскому доллару

Обновлено: 14.06.2024 22:50:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 21.975 AUD, а общий объем торгов за 24 часа – 1 226 481 788 AUD. Рыночная капитализация составляет 1 853 084 028 AUD. За последние 24 часа курс Venus BNB относительно австралийского доллара снизился на -0.72%. Изменение за неделю составило -13.15%.

=
Калькулятор vBNB - AUD / Обратный расчет: курс австралийского доллара к Venus BNB
Покупать vBNB?Продавать vBNB?
50%50%

Графики

Динамика изменения курса venus bnb относительно австралийского доллара, за 1 vBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.7724
    макс: 22.5353
    за сутки:
      21.975

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    14.06 22:5021.975+0.0069
    14.06 22:4021.9681+0.0561
    14.06 22:3021.912-0.007
    14.06 22:2021.919-0.0198
    14.06 22:1021.9388+0.021
    14.06 22:0321.9178-
    14.06 22:0021.9178+0.0465
    14.06 21:5021.8713+0.0346
    14.06 21:4021.8367+0.0643
    14.06 21:3021.7724-0.0004
    14.06 21:2021.7728-0.1213
    14.06 21:1021.8941+0.0171
    14.06 21:0021.877-0.067
    14.06 20:5021.944+0.0223
    14.06 20:4021.9217+0.0001
    14.06 20:3021.9216+0.0619
    14.06 20:2021.8597+0.0714
    14.06 20:1021.7883-0.0879
    14.06 20:0321.8762-0.0259
    14.06 20:0021.9021+0.0727
    14.06 19:5021.8294-0.0245
    14.06 19:4021.8539-0.1814
    14.06 19:3022.0353+0.0223
    14.06 19:2022.013-0.1883
    14.06 19:1022.2013+0.0072
    14.06 19:0022.1941-0.1179
    14.06 18:5022.312-0.0777
    14.06 18:4022.3897+0.0936
    14.06 18:3022.2961-0.0206
    14.06 18:2022.3167-0.0542
    14.06 18:1022.3709+0.038
    14.06 18:0322.3329-
    14.06 18:0022.3329+0.0351
    14.06 17:5022.2978+0.0185
    14.06 17:4022.2793-0.1195
    14.06 17:3022.3988-0.0266
    14.06 17:2022.4254-0.0287
    14.06 17:1022.4541-0.0812
    14.06 17:0022.5353+0.0376
    14.06 16:5022.4977-0.0213
    14.06 16:4022.519+0.0211
    14.06 16:3022.4979+0.0538
    14.06 16:2022.4441-0.0328
    14.06 16:1022.4769+0.0106
    14.06 16:0322.4663+0.0019
    14.06 16:0022.4644-0.0312
    14.06 15:5022.4956-0.0189
    14.06 15:4022.5145-0.0035
    14.06 15:3022.518+0.0153
    14.06 15:2022.5027+0.0064
    14.06 15:1022.4963+0.0172
    14.06 15:0022.4791+0.0233
    14.06 14:5022.4558-0.003
    14.06 14:4022.4588+0.0388
    14.06 14:3022.42+0.0175
    14.06 14:2022.4025+0.0043
    14.06 14:1022.3982-0.0144
    14.06 14:0322.4126-
    14.06 14:0022.4126+0.0415
    14.06 13:5022.3711-0.0167
    14.06 13:4022.3878-0.0267
    14.06 13:3022.4145+0.0135
    14.06 13:2022.401-0.0044
    14.06 13:1022.4054-0.0005
    14.06 13:0022.4059+0.0394
    14.06 12:5022.3665-0.0249
    14.06 12:4022.3914-0.0097
    14.06 12:3022.4011+0.0077
    14.06 12:2022.3934-0.0177
    14.06 12:1022.4111+0.015
    14.06 12:0322.3961+0.0039
    14.06 12:0022.3922-0.0063
    14.06 11:5022.3985+0.004
    14.06 11:4022.3945-0.0165
    14.06 11:3022.411-0.0056
    14.06 11:2022.4166+0.0293
    14.06 11:1022.3873-0.0536
    14.06 11:0022.4409+0.1337
    14.06 10:5022.3072+0.0826
    14.06 10:4022.2246-0.0254
    14.06 10:3022.25-
    14.06 10:2022.25+0.0062
    14.06 10:1022.2438-
    14.06 10:0322.2438+0.0025
    14.06 10:0022.2413+0.0276
    14.06 09:5022.2137+0.0251
    14.06 09:4022.1886-0.0431
    14.06 09:3022.2317+0.0123
    14.06 09:2022.2194-0.0063
    14.06 09:1022.2257-0.0239
    14.06 09:0022.2496+0.0302
    14.06 08:5022.2194+0.0401
    14.06 08:4022.1793+0.0278
    14.06 08:3022.1515+0.0018
    14.06 08:2022.1497+0.0149
    14.06 08:1022.1348+0.0022
    14.06 08:0322.1326+0.001
    14.06 08:0022.1316+0.0191
    14.06 07:5022.1125-0.0185
    14.06 07:4022.131+0.0194
    14.06 07:3022.1116-0.0119
    14.06 07:2022.1235+0.0089
    14.06 07:1022.1146+0.0559
    14.06 07:0022.0587+0.0283
    14.06 06:5022.0304-0.0219
    14.06 06:4022.0523-0.0137
    14.06 06:3022.066-0.012
    14.06 06:2022.078-0.0597
    14.06 06:1022.1377+0.0265
    14.06 06:0322.1112+0.0114
    14.06 06:0022.0998-0.0241
    14.06 05:5022.1239+0.0091
    14.06 05:4022.1148+0.014
    14.06 05:3022.1008-0.0119
    14.06 05:2022.1127-0.0019
    14.06 05:1022.1146+0.0613
    14.06 05:0022.0533+0.0547
    14.06 04:5021.9986+0.0362
    14.06 04:4021.9624-0.0633
    14.06 04:3022.0257+0.0859
    14.06 04:2021.9398-0.0494
    14.06 04:1021.9892+0.0134
    14.06 04:0321.9758-
    14.06 04:0021.9758+0.0349
    14.06 03:5021.9409-0.0168
    14.06 03:4021.9577+0.0056
    14.06 03:3021.9521-0.0793
    14.06 03:2022.0314-0.0319
    14.06 03:1022.0633+0.0335
    14.06 03:0022.0298-0.0022
    14.06 02:5022.032+0.0074
    14.06 02:4022.0246+0.0193
    14.06 02:3022.0053+0.0204
    14.06 02:2021.9849-0.0897
    14.06 02:1022.0746-0.005
    14.06 02:0322.0796-
    14.06 02:0022.0796-0.0061
    14.06 01:5022.0857+0.0181
    14.06 01:4022.0676+0.0279
    14.06 01:3022.0397-0.0199
    14.06 01:2022.0596+0.01
    14.06 01:1022.0496+0.0011
    14.06 01:0022.0485+0.0135
    14.06 00:5022.035+0.0385
    14.06 00:4021.9965+0.0393
    14.06 00:3021.9572-0.0141
    14.06 00:2021.9713-0.0762
    14.06 00:1022.0475+0.0072
    14.06 00:0322.0403-
    14.06 00:0022.0403+0.0127
    13.06 23:5022.0276-0.079
    13.06 23:4022.1066-0.0139
    13.06 23:3022.1205+0.0183
    13.06 23:2022.1022-0.0313
    13.06 23:1022.1335-0.0016
    13.06 23:0022.1351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.7724
    макс: 25.6109
    за неделю:
      21.975

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    14.06 22:5021.975+0.0465
    14.06 21:5021.8713-0.067
    14.06 20:5021.944+0.0727
    14.06 19:5021.8294-0.1179
    14.06 18:5022.312+0.0351
    14.06 17:5022.2978+0.0376
    14.06 16:5022.4977-0.0312
    14.06 15:5022.4956+0.0233
    14.06 14:5022.4558+0.0415
    14.06 13:5022.3711+0.0394
    14.06 12:5022.3665-0.0063
    14.06 11:5022.3985+0.1337
    14.06 10:5022.3072+0.0276
    14.06 09:5022.2137+0.0302
    14.06 08:5022.2194+0.0191
    14.06 07:5022.1125+0.0283
    14.06 06:5022.0304-0.0241
    14.06 05:5022.1239+0.0547
    14.06 04:5021.9986+0.0349
    14.06 03:5021.9409-0.0022
    14.06 02:5022.032-0.0061
    14.06 01:5022.0857+0.0135
    14.06 00:5022.035+0.0127
    13.06 23:5022.0276-0.023
    13.06 22:5022.1581+0.0285
    13.06 21:5022.172-0.0095
    13.06 20:5022.2021+0.0995
    13.06 19:5022.0913+0.0173
    13.06 18:5021.9418+0.0722
    13.06 17:5022.2378-0.0394
    13.06 16:5022.309-0.0664
    13.06 15:5022.197+0.017
    13.06 14:5022.2169+0.1233
    13.06 13:5022.1565+0.0005
    13.06 12:5022.1336-0.0999
    13.06 11:5022.3017-0.007
    13.06 10:5022.2205-0.0065
    13.06 09:5022.1904+0.0184
    13.06 08:5022.3272-0.0421
    13.06 07:5022.3315+0.053
    13.06 06:5022.1892-0.0386
    13.06 05:5022.3578-0.0548
    13.06 04:5022.4666-0.0034
    13.06 03:5022.6326+0.0133
    13.06 02:5022.6199+0.0285
    13.06 01:5022.6343-0.0593
    13.06 00:5022.7525-0.0268
    12.06 23:5022.6685-0.0946
    12.06 22:5022.488-0.0829
    12.06 21:5022.7796+0.0404
    12.06 20:5022.9509+0.0132
    12.06 19:5022.8949-0.0768
    12.06 18:5022.9385-0.0062
    12.06 17:5023.0332-0.1114
    12.06 16:5022.9587-0.2115
    12.06 15:5023.0699-0.0192
    12.06 14:5022.5483-0.0057
    12.06 13:5022.7066+0.0071
    12.06 12:5022.6524-0.008
    12.06 11:5022.5868+0.0797
    12.06 10:5022.5338-0.0443
    12.06 09:5022.4862-0.033
    12.06 08:5022.4748-0.0205
    12.06 07:5022.4997+0.0034
    12.06 06:5022.3271-0.0396
    12.06 05:5022.2354+0.0211
    12.06 04:5021.8772+0.0205
    12.06 03:5022.1557+0.0462
    12.06 02:5022.1363-0.0274
    12.06 01:5022.272+0.0752
    12.06 00:5022.3227-0.0103
    11.06 23:5022.353+0.0346
    11.06 22:5022.4184-0.0354
    11.06 21:5022.4726+0.0827
    11.06 20:5022.1147-0.09
    11.06 19:5022.2453-0.0372
    11.06 18:5022.2131+0.0128
    11.06 17:5022.5058-0.0442
    11.06 16:5022.4275+0.0194
    11.06 15:5022.4241+0.0552
    11.06 14:5022.3446-0.055
    11.06 13:5022.6196+0.001
    11.06 12:5022.5031+0.0038
    11.06 11:5022.5878-0.0179
    11.06 10:5022.6508-0.0728
    11.06 09:5022.757+0.0583
    11.06 08:5022.7285+0.0244
    11.06 07:5022.8478+0.035
    11.06 06:5022.9947+0.1936
    11.06 05:5022.9431-0.2125
    11.06 04:5023.051+0.006
    11.06 03:5023.0351+0.0059
    11.06 02:5022.991+0.0655
    11.06 01:5022.7197+0.0809
    11.06 00:5022.8591-0.1858
    10.06 23:5023.2125-0.0869
    10.06 22:5024.0154+0.0707
    10.06 21:5024.0036+0.0612
    10.06 20:5023.8743-0.0033
    10.06 19:5023.9163+0.0066
    10.06 18:5024.0145-0.0141
    10.06 17:5023.8792-0.0422
    10.06 16:5023.8667+0.0644
    10.06 15:5023.6966-0.1156
    10.06 14:5023.7787-0.0057
    10.06 13:5023.7935+0.0593
    10.06 12:5023.7953-0.0826
    10.06 11:5023.953+0.0172
    10.06 10:5023.7037-0.0326
    10.06 09:5024.1073-0.0105
    10.06 08:5024.5643+0.0185
    10.06 07:5024.6673-0.0958
    10.06 06:5024.8196-0.0683
    10.06 05:5024.9619-0.006
    10.06 04:5024.9531+0.0044
    10.06 03:5024.8671+0.0009
    10.06 02:5024.8876+0.0049
    10.06 01:5024.8765+0.0508
    10.06 00:5024.8028+0.0011
    09.06 23:5024.8704-0.0376
    09.06 22:5025.0446+0.0001
    09.06 21:5025.046+0.0134
    09.06 20:5025.0126-0.0295
    09.06 19:5025.0338+0.0042
    09.06 18:5025.0656+0.0058
    09.06 17:5025.1266+0.0027
    09.06 16:5025.1477+0.0334
    09.06 15:5025.228-0.0252
    09.06 14:5025.1298-0.0158
    09.06 13:5025.1358-0.0144
    09.06 12:5025.1909+0.0384
    09.06 11:5025.1608-0.0378
    09.06 10:5025.1603+0.0185
    09.06 09:5025.0825+0.0378
    09.06 08:5025.0098-0.0165
    09.06 07:5024.9737+0.026
    09.06 06:5024.9278+0.0261
    09.06 05:5024.8894-0.0087
    09.06 04:5025.2176-0.0313
    09.06 03:5025.2327+0.0079
    09.06 02:5025.222-0.0008
    09.06 01:5025.2457+0.0071
    09.06 00:5025.3107+0.0058
    08.06 23:5025.3423+0.0066
    08.06 22:5025.3373+0.0088
    08.06 21:5025.3261+0.0241
    08.06 20:5025.2375-0.0077
    08.06 19:5025.2918+0.0299
    08.06 18:5025.3765+0.0148
    08.06 17:5025.364+0.0139
    08.06 16:5025.2152+0.0525
    08.06 15:5025.2107-0.0675
    08.06 14:5025.3459-0.0126
    08.06 13:5025.4091-0.0033
    08.06 12:5025.5657+0.0086
    08.06 11:5025.6109+0.0125
    08.06 10:5025.6091+0.0117
    08.06 09:5025.4329+0.011
    08.06 08:5025.2852+0.0145
    08.06 07:5025.2455-0.0143
    08.06 06:5025.203-0.0093
    08.06 05:5025.2096+0.0779
    08.06 04:5025.2128-0.0625
    08.06 03:5025.2407+0.0124
    08.06 02:5025.2349+0.0363
    08.06 01:5025.2646-0.0789
    08.06 00:5025.2491+0.0502
    07.06 23:5025.2237-0.1003
    07.06 22:5025.3022
  • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
    мин: 20.9667
    макс: 25.7929
    за месяц:
      21.975
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    13.06.202422.2162-0.2537
    12.06.202422.4699-0.0803
    11.06.202422.5502-1.3315
    10.06.202423.8817-1.1604
    09.06.202425.0421-0.2874
    08.06.202425.3295-0.3889
    07.06.202425.7184-0.0745
    06.06.202425.7929+0.152
    05.06.202425.6409+1.7715
    04.06.202423.8694+1.1804
    03.06.202422.689+0.7527
    02.06.202421.9363+0.143
    01.06.202421.7933+0.1034
    31.05.202421.6899-0.1161
    30.05.202421.806-0.1634
    29.05.202421.9694+0.0563
    28.05.202421.9131-0.1818
    27.05.202422.0949+0.0123
    26.05.202422.0826-0.0269
    25.05.202422.1095+0.1191
    24.05.202421.9904-0.2009
    23.05.202422.1913-0.4558
    22.05.202422.6471+0.3483
    21.05.202422.2988+1.1728
    20.05.202421.126+0.1593
    19.05.202420.9667-0.0471
    18.05.202421.0138+0.0088
    17.05.202421.005-0.0114
    16.05.202421.0164-0.0968
    15.05.202421.1132-0.1203
    14.05.202421.2335
  • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    13.06.202422.2162-0.2537
    12.06.202422.4699-0.0803
    11.06.202422.5502-1.3315
    10.06.202423.8817-1.1604
    09.06.202425.0421-0.2874
    08.06.202425.3295-0.3889
    07.06.202425.7184-0.0745
    06.06.202425.7929+0.152
    05.06.202425.6409+1.7715
    04.06.202423.8694+1.1804
    03.06.202422.689+0.7527
    02.06.202421.9363+0.143
    01.06.202421.7933+0.1034
    31.05.202421.6899-0.1161
    30.05.202421.806-0.1634
    29.05.202421.9694+0.0563
    28.05.202421.9131-0.1818
    27.05.202422.0949+0.0123
    26.05.202422.0826-0.0269
    25.05.202422.1095+0.1191
    24.05.202421.9904-0.2009
    23.05.202422.1913-0.4558
    22.05.202422.6471+0.3483
    21.05.202422.2988+1.1728
    20.05.202421.126+0.1593
    19.05.202420.9667-0.0471
    18.05.202421.0138+0.0088
    17.05.202421.005-0.0114
    16.05.202421.0164-0.0968
    15.05.202421.1132-0.1203
    14.05.202421.2335-0.5527
    13.05.202421.7862+0.02
    12.05.202421.7662+0.152
    11.05.202421.6142-0.1154
    10.05.202421.7296-0.1646
    09.05.202421.8942+0.3055
    08.05.202421.5887-0.0399
    07.05.202421.6286-130.46
    06.05.2024152.09-752.72
    05.05.2024904.81+904.81
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот