Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Venus BNB

Курс Venus BNB к белорусскому рублю

Обновлено: 24.02.2024 11:50:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 32.0235 BYN, а общий объем торгов за 24 часа – 1 592 242 242 BYN. Рыночная капитализация составляет 2 700 447 290 BYN. За последние 24 часа курс Venus BNB относительно белорусского рубля вырос на +0.85%. Изменение за неделю составило +7.36%.

=
Калькулятор vBNB - BYN / Обратный расчет: курс белорусского рубля к Venus BNB
Покупать vBNB?Продавать vBNB?
50%50%

Графики

Динамика изменения курса venus bnb относительно белорусского рубля, за 1 vBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.065
    макс: 32.0235
    за сутки:
    32.0235  

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    24.02 11:5032.0235+0.0375
    24.02 11:4031.986+0.0722
    24.02 11:3031.9138-0.0261
    24.02 11:2031.9399-0.0027
    24.02 11:1031.9426+0.0676
    24.02 11:0031.875-0.0175
    24.02 10:5031.8925+0.0244
    24.02 10:4031.8681+0.0227
    24.02 10:3031.8454-0.0295
    24.02 10:2031.8749+0.025
    24.02 10:1031.8499-0.0412
    24.02 10:0331.8911+0.0072
    24.02 10:0031.8839-0.0052
    24.02 09:5031.8891-0.0133
    24.02 09:4031.9024-0.025
    24.02 09:3031.9274-0.0012
    24.02 09:2031.9286-0.0011
    24.02 09:1031.9297-0.0073
    24.02 09:0031.937+0.0039
    24.02 08:5031.9331-0.0053
    24.02 08:4031.9384+0.0165
    24.02 08:3031.9219+0.0092
    24.02 08:2031.9127+0.0352
    24.02 08:1031.8775-0.0066
    24.02 08:0331.8841+0.005
    24.02 08:0031.8791-0.0167
    24.02 07:5031.8958+0.0342
    24.02 07:4031.8616+0.037
    24.02 07:3031.8246-0.0379
    24.02 07:2031.8625+0.1468
    24.02 07:1031.7157+0.0084
    24.02 07:0031.7073+0.0474
    24.02 06:5031.6599+0.0518
    24.02 06:4031.6081-0.0015
    24.02 06:3031.6096+0.0398
    24.02 06:2031.5698+0.0187
    24.02 06:1031.5511+0.0091
    24.02 06:0331.542+0.011
    24.02 06:0031.531+0.0192
    24.02 05:5031.5118-0.0293
    24.02 05:4031.5411+0.0599
    24.02 05:3031.4812+0.113
    24.02 05:2031.3682+0.0575
    24.02 05:1031.3107-0.0116
    24.02 05:0031.3223-0.1291
    24.02 04:5031.4514-0.0961
    24.02 04:4031.5475-0.0435
    24.02 04:3031.591+0.0036
    24.02 04:2031.5874-0.1053
    24.02 04:1031.6927+0.0072
    24.02 04:0331.6855-0.0119
    24.02 04:0031.6974+0.0404
    24.02 03:5031.657+0.0275
    24.02 03:4031.6295+0.0193
    24.02 03:3031.6102+0.024
    24.02 03:2031.5862+0.0138
    24.02 03:1031.5724-0.0023
    24.02 03:0031.5747-0.0029
    24.02 02:5031.5776+0.0104
    24.02 02:4031.5672+0.0722
    24.02 02:3031.495+0.0824
    24.02 02:2031.4126-0.0176
    24.02 02:1031.4302+0.031
    24.02 02:0331.3992-0.0145
    24.02 02:0031.4137-0.0233
    24.02 01:5031.437-0.0594
    24.02 01:4031.4964-0.0793
    24.02 01:3031.5757-0.0406
    24.02 01:2031.6163+0.0209
    24.02 01:1031.5954+0.0188
    24.02 01:0031.5766-0.0355
    24.02 00:5031.6121+0.0149
    24.02 00:4031.5972+0.0047
    24.02 00:3031.5925+0.0035
    24.02 00:2031.589-0.0281
    24.02 00:1031.6171-0.011
    24.02 00:0331.6281+0.0066
    24.02 00:0031.6215+0.0129
    23.02 23:5031.6086-0.0116
    23.02 23:4031.6202-0.0094
    23.02 23:3031.6296-0.1059
    23.02 23:2031.7355+0.007
    23.02 23:1031.7285-0.0122
    23.02 23:0031.7407+0.0387
    23.02 22:5031.702+0.0883
    23.02 22:4031.6137+0.07
    23.02 22:3031.5437+0.0382
    23.02 22:2031.5055-0.0095
    23.02 22:1031.515-0.0422
    23.02 22:0331.5572-0.0235
    23.02 22:0031.5807+0.0331
    23.02 21:5031.5476+0.0185
    23.02 21:4031.5291+0.0081
    23.02 21:3031.521+0.0671
    23.02 21:2031.4539-0.0617
    23.02 21:1031.5156+0.0267
    23.02 21:0031.4889+0.01
    23.02 20:5031.4789+0.0529
    23.02 20:4031.426-0.0027
    23.02 20:3031.4287+0.0194
    23.02 20:2031.4093-0.0009
    23.02 20:1031.4102+0.0101
    23.02 20:0331.4001-0.0322
    23.02 20:0031.4323+0.055
    23.02 19:5031.3773+0.2309
    23.02 19:4031.1464+0.0814
    23.02 19:3031.065-0.0564
    23.02 19:2031.1214-0.0556
    23.02 19:1031.177-0.1531
    23.02 19:0031.3301-0.1083
    23.02 18:5031.4384-0.0323
    23.02 18:4031.4707+0.0317
    23.02 18:3031.439-0.0763
    23.02 18:2031.5153-0.1397
    23.02 18:1031.655-0.037
    23.02 18:0331.692+0.0841
    23.02 18:0031.6079+0.0711
    23.02 17:5031.5368-0.1014
    23.02 17:4031.6382+0.0391
    23.02 17:3031.5991+0.0903
    23.02 17:2031.5088-0.0361
    23.02 17:1031.5449-0.0011
    23.02 17:0031.546-0.0124
    23.02 16:5031.5584+0.0102
    23.02 16:4031.5482+0.0245
    23.02 16:3031.5237+0.0511
    23.02 16:2031.4726-0.02
    23.02 16:1031.4926-0.0137
    23.02 16:0331.5063-
    23.02 16:0031.5063+0.069
    23.02 15:5031.4373+0.0504
    23.02 15:4031.3869-0.015
    23.02 15:3031.4019-0.0105
    23.02 15:2031.4124-0.1372
    23.02 15:1031.5496-0.0719
    23.02 15:0031.6215+0.0668
    23.02 14:5031.5547-0.0149
    23.02 14:4031.5696-0.0196
    23.02 14:3031.5892-0.0759
    23.02 14:2031.6651+0.0457
    23.02 14:1031.6194-0.0173
    23.02 14:0331.6367-0.0154
    23.02 14:0031.6521-0.0044
    23.02 13:5031.6565+0.0143
    23.02 13:4031.6422+0.0405
    23.02 13:3031.6017-0.0093
    23.02 13:2031.611-0.0569
    23.02 13:1031.6679+0.09
    23.02 13:0031.5779-0.1113
    23.02 12:5031.6892-0.0336
    23.02 12:4031.7228+0.0579
    23.02 12:3031.6649-0.0543
    23.02 12:2031.7192-0.0137
    23.02 12:1031.7329-0.003
    23.02 12:0331.7359-0.0174
    23.02 12:0031.7533
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.1794
    макс: 32.468
    за неделю:
    32.0235  

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    24.02 11:5032.0235-0.0175
    24.02 10:5031.8925-0.0052
    24.02 09:5031.8891+0.0039
    24.02 08:5031.9331-0.0167
    24.02 07:5031.8958+0.0474
    24.02 06:5031.6599+0.0192
    24.02 05:5031.5118-0.1291
    24.02 04:5031.4514+0.0404
    24.02 03:5031.657-0.0029
    24.02 02:5031.5776-0.0233
    24.02 01:5031.437-0.0355
    24.02 00:5031.6121+0.0129
    23.02 23:5031.6086+0.0387
    23.02 22:5031.702+0.0331
    23.02 21:5031.5476+0.01
    23.02 20:5031.4789+0.055
    23.02 19:5031.3773-0.1083
    23.02 18:5031.4384+0.0711
    23.02 17:5031.5368-0.0124
    23.02 16:5031.5584+0.069
    23.02 15:5031.4373+0.0668
    23.02 14:5031.5547-0.0044
    23.02 13:5031.6565-0.1113
    23.02 12:5031.6892-0.0819
    23.02 11:5031.8352-0.226
    23.02 10:5031.8019-0.0179
    23.02 09:5032.2087-0.0755
    23.02 08:5032.037-0.031
    23.02 07:5031.8715+0.0077
    23.02 06:5031.8256-0.0745
    23.02 05:5032.1279-0.0865
    23.02 04:5032.3401-0.0244
    23.02 03:5032.3933+0.0279
    23.02 02:5032.0668+0.113
    23.02 01:5032.1779-0.0252
    23.02 00:5032.1266-0.0772
    22.02 23:5032.468+0.0146
    22.02 22:5032.0681+0.0348
    22.02 21:5032.029+0.0419
    22.02 20:5031.9033-0.0764
    22.02 19:5031.7803+0.0017
    22.02 18:5031.9302-0.0532
    22.02 17:5031.9458-0.0918
    22.02 16:5031.8285+0.0478
    22.02 15:5032.0182+0.0281
    22.02 14:5032.1427+0.0039
    22.02 13:5032.1438+0.0272
    22.02 12:5032.2252+0.0894
    22.02 11:5032.1468+0.1658
    22.02 10:5031.8479+0.0749
    22.02 09:5031.9177+0.0215
    22.02 08:5031.706+0.0448
    22.02 07:5031.5319+0.1351
    22.02 06:5031.4298-0.0932
    22.02 05:5031.6455-0.082
    22.02 04:5031.9204+0.2835
    22.02 03:5031.915+0.0143
    22.02 02:5031.7675-0.0242
    22.02 01:5031.4491+0.006
    22.02 00:5031.3576+0.0002
    21.02 23:5031.2205+0.1018
    21.02 22:5031.0072+0.0317
    21.02 21:5030.7598-0.0052
    21.02 20:5030.9089-0.0925
    21.02 19:5031.1872+0.0486
    21.02 18:5030.9579+0.0108
    21.02 17:5030.9264+0.0212
    21.02 16:5030.9382+0.0087
    21.02 15:5031.1089-0.0485
    21.02 14:5030.5695+0.0185
    21.02 13:5030.5122-0.0513
    21.02 12:5030.3697+0.0324
    21.02 11:5030.4728+0.3374
    21.02 10:5029.5682-0.0942
    21.02 09:5029.6362-0.028
    21.02 08:5029.7496-0.0043
    21.02 07:5029.6245-0.0112
    21.02 06:5029.6926+0.0116
    21.02 05:5029.6491-0.007
    21.02 04:5029.6619+0.0042
    21.02 03:5029.7266-0.0541
    21.02 02:5029.8219+0.0475
    21.02 01:5029.6826-0.0116
    21.02 00:5029.7047-0.0063
    20.02 23:5029.6969+0.1079
    20.02 22:5029.5098-0.0047
    20.02 21:5029.3906+0.0003
    20.02 20:5029.1794-0.104
    20.02 19:5029.4246+0.0033
    20.02 18:5029.4986+0.1562
    20.02 17:5029.6067-0.0309
    20.02 16:5030.1103-0.0266
    20.02 15:5029.8673+0.0486
    20.02 14:5029.9472+0.0739
    20.02 13:5029.8188+0.0062
    20.02 12:5029.552-0.0084
    20.02 11:5029.7634-0.1624
    20.02 10:5030.0984+0.0066
    20.02 09:5029.8865-0.065
    20.02 08:5029.9665+0.0516
    20.02 07:4029.5721-0.0255
    20.02 06:5029.6175+0.0278
    20.02 05:5029.5683+0.0085
    20.02 04:5029.4904+0.0489
    20.02 03:5029.3818-0.0317
    20.02 02:5029.4481+0.0142
    20.02 01:5029.5597+0.0394
    20.02 00:5029.4897+0.0275
    19.02 23:5029.451+0.0257
    19.02 22:5029.4489-0.0607
    19.02 21:5029.5165-0.0096
    19.02 20:5029.461-0.1526
    19.02 19:5029.5809+0.0157
    19.02 18:5029.5482-0.0165
    19.02 17:5029.3964-0.0192
    19.02 16:5029.4861+0.0718
    19.02 15:5029.5588+0.0028
    19.02 14:5029.5194-0.0213
    19.02 13:5029.5124-0.0389
    19.02 12:5029.4297-0.0577
    19.02 11:5029.4124+0.0531
    19.02 10:5029.4871+0.0061
    19.02 09:5029.4322-0.0043
    19.02 08:5029.3225-0.0328
    19.02 07:5029.4694+0.0231
    19.02 06:5029.4403+0.0445
    19.02 05:5029.4282+0.044
    19.02 04:5029.3155-0.1382
    19.02 03:5029.5943-0.0518
    19.02 02:5029.2996+0.0379
    19.02 01:5029.4597+0.0017
    19.02 00:5029.311+0.0171
    18.02 23:5029.2578+0.0251
    18.02 22:5029.3952+0.0687
    18.02 21:5029.3229-0.0939
    18.02 20:5029.4459-0.0188
    18.02 19:5029.3421-0.0125
    18.02 18:5029.5358+0.0043
    18.02 17:5029.5884+0.0204
    18.02 16:5029.4405-0.0978
    18.02 15:5029.5932-0.0215
    18.02 14:5029.6647-0.0411
    18.02 13:5029.7725+0.0089
    18.02 12:5029.8394+0.0188
    18.02 11:5029.7645+0.0182
    18.02 10:5029.7102-0.1084
    18.02 09:5029.6274-0.048
    18.02 08:5029.7433+0.0397
    18.02 07:5029.4389-0.0983
    18.02 06:5029.4864-0.0521
    18.02 05:5029.4178-0.073
    18.02 04:5029.3666-0.0277
    18.02 03:5029.3605-0.0175
    18.02 02:5029.5092-0.0035
    18.02 01:5029.4599-0.0968
    18.02 00:5029.6201-0.0158
    17.02 23:5029.4693-0.0228
    17.02 22:5029.5579-0.0267
    17.02 21:5029.5426-0.0058
    17.02 20:5029.5859+0.0627
    17.02 19:5029.2783-0.0763
    17.02 18:5029.4272-0.0472
    17.02 17:5029.2287-0.0479
    17.02 16:5029.6685+0.0588
    17.02 15:5029.8754+0.0307
    17.02 14:5029.8408-0.0465
    17.02 13:5029.7144-0.035
    17.02 12:5029.7581+0.0071
    17.02 11:5029.8295
  • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
    мин: 24.5696
    макс: 32.468
    за месяц:
    32.0235  
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    23.02.202431.7028-0.2171
    22.02.202431.9199+1.3319
    21.02.202430.588+0.834
    20.02.202429.754+0.306
    19.02.202429.448-0.0596
    18.02.202429.5076-0.203
    17.02.202429.7106-0.1452
    16.02.202429.8558+0.7766
    15.02.202429.0792+1.6899
    14.02.202427.3893+0.4869
    13.02.202426.9024+0.1704
    12.02.202426.732-0.0997
    11.02.202426.8317-0.0081
    10.02.202426.8398+0.0222
    09.02.202426.8176+0.6233
    08.02.202426.1943+0.9601
    07.02.202425.2342+0.2309
    06.02.202425.0033-0.0329
    05.02.202425.0362-0.1011
    04.02.202425.1373+0.0912
    03.02.202425.0461-0.0665
    02.02.202425.1126-0.0366
    01.02.202425.1492-0.5022
    31.01.202425.6514-0.4682
    30.01.202426.1196+0.2725
    29.01.202425.8471+0.0568
    28.01.202425.7903+0.1362
    27.01.202425.6541+0.4211
    26.01.202425.233+0.6634
    25.01.202424.5696-0.3637
    24.01.202424.9333
  • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    23.02.202431.7028-0.2171
    22.02.202431.9199+1.3319
    21.02.202430.588+0.834
    20.02.202429.754+0.306
    19.02.202429.448-0.0596
    18.02.202429.5076-0.203
    17.02.202429.7106-0.1452
    16.02.202429.8558+0.7766
    15.02.202429.0792+1.6899
    14.02.202427.3893+0.4869
    13.02.202426.9024+0.1704
    12.02.202426.732-0.0997
    11.02.202426.8317-0.0081
    10.02.202426.8398+0.0222
    09.02.202426.8176+0.6233
    08.02.202426.1943+0.9601
    07.02.202425.2342+0.2309
    06.02.202425.0033-0.0329
    05.02.202425.0362-0.1011
    04.02.202425.1373+0.0912
    03.02.202425.0461-0.0665
    02.02.202425.1126-0.0366
    01.02.202425.1492-0.5022
    31.01.202425.6514-0.4682
    30.01.202426.1196+0.2725
    29.01.202425.8471+0.0568
    28.01.202425.7903+0.1362
    27.01.202425.6541+0.4211
    26.01.202425.233+0.6634
    25.01.202424.5696-0.3637
    24.01.202424.9333-0.3857
    23.01.202425.319-1.0298
    22.01.202426.3488-0.5186
    21.01.202426.8674+0.3802
    20.01.202426.4872+0.2783
    19.01.202426.2089+0.1631
    18.01.202426.0458-0.0451
    17.01.202426.0909-0.3855
    16.01.202426.4764-0.0173
    15.01.202426.4937+0.9093
    14.01.202425.5844+0.2795
    13.01.202425.3049-0.75
    11.01.202426.0549+0.859
    10.01.202425.1959-0.2031
    09.01.202425.399+0.0359
    08.01.202425.3631-0.4132
    07.01.202425.7763+0.0086
    06.01.202425.7677-0.8892
    05.01.202426.6569-0.1862
    04.01.202426.8431+0.3027
    03.01.202426.5404+0.0668
    02.01.202426.4736+0.1477
    01.01.202426.3259-0.5007
    31.12.202326.8266+0.1138
    30.12.202326.7128+0.0538
    29.12.202326.659-1.02
    28.12.202327.679+1.9685
    27.12.202325.7105+1.825
    26.12.202323.8855+1.6056
    25.12.202322.2799+22.2799
    24.12.20230+22.2799
    23.12.20230+22.2799
    22.12.20230+22.2799
    21.12.20230+22.2799
    20.12.20230+22.2799
    19.12.20230+22.2799
    18.12.20230+22.2799
    17.12.20230+22.2799
    16.12.20230+22.2799
    15.12.20230+22.2799
    14.12.20230+22.2799
    13.12.20230+22.2799
    12.12.20230+22.2799
    11.12.20230+22.2799
    10.12.20230+22.2799
    09.12.20230+22.2799
    08.12.20230+22.2799
    07.12.202317.4333+0.0625
    06.12.202317.3708+0.0169
    05.12.202317.3539-0.0055
    04.12.202317.3594+0.2336
    03.12.202317.1258-0.0445
    02.12.202317.1703-0.007
    01.12.202317.1773+0.076
    30.11.202317.1013-0.0654
    29.11.202317.1667+0.0238
    28.11.202317.1429+0.0452
    27.11.202317.0977-0.3653
    26.11.202317.463-0.1032
    25.11.202317.5662

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот