Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Venus BNB

Курс Venus BNB к белорусскому рублю

Обновлено: 14.06.2024 21:10:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 50.7124 BYN, а общий объем торгов за 24 часа – 2 829 799 713 BYN. Рыночная капитализация составляет 4 276 429 893 BYN. За последние 24 часа курс Venus BNB относительно белорусского рубля снизился на -2.02%. Изменение за неделю составило -12.85%.

=
Калькулятор vBNB - BYN / Обратный расчет: курс белорусского рубля к Venus BNB
Покупать vBNB?Продавать vBNB?
33%67%

Графики

Динамика изменения курса venus bnb относительно белорусского рубля, за 1 vBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.4157
    макс: 52.1213
    за сутки:
      50.7124

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    14.06 21:1050.7124+0.0398
    14.06 21:0050.6726-0.1033
    14.06 20:5050.7759+0.0516
    14.06 20:4050.7243+0.0001
    14.06 20:3050.7242+0.1434
    14.06 20:2050.5808+0.1651
    14.06 20:1050.4157-0.2034
    14.06 20:0350.6191-0.06
    14.06 20:0050.6791+0.1763
    14.06 19:5050.5028-0.0565
    14.06 19:4050.5593-0.4197
    14.06 19:3050.979+0.0514
    14.06 19:2050.9276-0.4354
    14.06 19:1051.363+0.0166
    14.06 19:0051.3464-0.0325
    14.06 18:5051.3789-0.179
    14.06 18:4051.5579+0.2156
    14.06 18:3051.3423-0.0474
    14.06 18:2051.3897-0.1248
    14.06 18:1051.5145+0.0873
    14.06 18:0351.4272-
    14.06 18:0051.4272+0.0674
    14.06 17:5051.3598+0.0425
    14.06 17:4051.3173-0.2752
    14.06 17:3051.5925-0.0611
    14.06 17:2051.6536-0.0661
    14.06 17:1051.7197-0.1872
    14.06 17:0051.9069-0.0865
    14.06 16:5051.9934-0.0492
    14.06 16:4052.0426+0.0486
    14.06 16:3051.994+0.1243
    14.06 16:2051.8697-0.0757
    14.06 16:1051.9454+0.0245
    14.06 16:0351.9209+0.0043
    14.06 16:0051.9166-0.1529
    14.06 15:5052.0695-0.0439
    14.06 15:4052.1134-0.0079
    14.06 15:3052.1213+0.0352
    14.06 15:2052.0861+0.0149
    14.06 15:1052.0712+0.0398
    14.06 15:0052.0314+0.1471
    14.06 14:5051.8843-0.0069
    14.06 14:4051.8912+0.0898
    14.06 14:3051.8014+0.0404
    14.06 14:2051.761+0.0098
    14.06 14:1051.7512-0.0333
    14.06 14:0351.7845-
    14.06 14:0051.7845+0.0538
    14.06 13:5051.7307-0.0388
    14.06 13:4051.7695-0.0616
    14.06 13:3051.8311+0.0312
    14.06 13:2051.7999-0.0102
    14.06 13:1051.8101-0.0012
    14.06 13:0051.8113-0.0101
    14.06 12:5051.8214-0.0577
    14.06 12:4051.8791-0.0226
    14.06 12:3051.9017+0.0179
    14.06 12:2051.8838-0.0409
    14.06 12:1051.9247+0.0346
    14.06 12:0351.8901+0.0091
    14.06 12:0051.881-0.0025
    14.06 11:5051.8835+0.0091
    14.06 11:4051.8744-0.0382
    14.06 11:3051.9126-0.0128
    14.06 11:2051.9254+0.0679
    14.06 11:1051.8575-0.1243
    14.06 11:0051.9818+0.1129
    14.06 10:5051.8689+0.192
    14.06 10:4051.6769-0.059
    14.06 10:3051.7359+0.0001
    14.06 10:2051.7358+0.0143
    14.06 10:1051.7215-
    14.06 10:0351.7215+0.0059
    14.06 10:0051.7156+0.0039
    14.06 09:5051.7117+0.0584
    14.06 09:4051.6533-0.1003
    14.06 09:3051.7536+0.0287
    14.06 09:2051.7249-0.0147
    14.06 09:1051.7396-0.0557
    14.06 09:0051.7953+0.0988
    14.06 08:5051.6965+0.0932
    14.06 08:4051.6033+0.0648
    14.06 08:3051.5385+0.0041
    14.06 08:2051.5344+0.0346
    14.06 08:1051.4998+0.0053
    14.06 08:0351.4945+0.0022
    14.06 08:0051.4923+0.0015
    14.06 07:5051.4908-0.0431
    14.06 07:4051.5339+0.0451
    14.06 07:3051.4888-0.0277
    14.06 07:2051.5165+0.0209
    14.06 07:1051.4956+0.1301
    14.06 07:0051.3655+0.028
    14.06 06:5051.3375-0.051
    14.06 06:4051.3885-0.0319
    14.06 06:3051.4204-0.0281
    14.06 06:2051.4485-0.1391
    14.06 06:1051.5876+0.0617
    14.06 06:0351.5259+0.0267
    14.06 06:0051.4992+0.0653
    14.06 05:5051.4339+0.0211
    14.06 05:4051.4128+0.0324
    14.06 05:3051.3804-0.0275
    14.06 05:2051.4079-0.0045
    14.06 05:1051.4124+0.1425
    14.06 05:0051.2699+0.1035
    14.06 04:5051.1664+0.0843
    14.06 04:4051.0821-0.1472
    14.06 04:3051.2293+0.1998
    14.06 04:2051.0295-0.115
    14.06 04:1051.1445+0.0312
    14.06 04:0351.1133-
    14.06 04:0051.1133-0.0093
    14.06 03:5051.1226-0.0392
    14.06 03:4051.1618+0.013
    14.06 03:3051.1488-0.1848
    14.06 03:2051.3336-0.0742
    14.06 03:1051.4078+0.0781
    14.06 03:0051.3297-0.0062
    14.06 02:5051.3359+0.0172
    14.06 02:4051.3187+0.0451
    14.06 02:3051.2736+0.0474
    14.06 02:2051.2262-0.2089
    14.06 02:1051.4351-0.0116
    14.06 02:0351.4467-
    14.06 02:0051.4467-0.0076
    14.06 01:5051.4543+0.0424
    14.06 01:4051.4119+0.0649
    14.06 01:3051.347-0.0463
    14.06 01:2051.3933+0.0233
    14.06 01:1051.37+0.0026
    14.06 01:0051.3674+0.0016
    14.06 00:5051.3658+0.0897
    14.06 00:4051.2761+0.0916
    14.06 00:3051.1845-0.0329
    14.06 00:2051.2174-0.1775
    14.06 00:1051.3949+0.0168
    14.06 00:0351.3781-
    14.06 00:0051.3781+0.0165
    13.06 23:5051.3616-0.1842
    13.06 23:4051.5458-0.0325
    13.06 23:3051.5783+0.0427
    13.06 23:2051.5356-0.0731
    13.06 23:1051.6087-0.0036
    13.06 23:0051.6123-0.0472
    13.06 22:5051.6595+0.0058
    13.06 22:4051.6537-0.0929
    13.06 22:3051.7466+0.0727
    13.06 22:2051.6739-0.0482
    13.06 22:1051.7221-0.0362
    13.06 22:0351.7583-
    13.06 22:0051.7583
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.4157
    макс: 59.6975
    за неделю:
      50.7124

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    14.06 21:1050.7124-0.1033
    14.06 20:5050.7759+0.1763
    14.06 19:5050.5028-0.0325
    14.06 18:5051.3789+0.0674
    14.06 17:5051.3598-0.0865
    14.06 16:5051.9934-0.1529
    14.06 15:5052.0695+0.1471
    14.06 14:5051.8843+0.0538
    14.06 13:5051.7307-0.0101
    14.06 12:5051.8214-0.0025
    14.06 11:5051.8835+0.1129
    14.06 10:5051.8689+0.0039
    14.06 09:5051.7117+0.0988
    14.06 08:5051.6965+0.0015
    14.06 07:5051.4908+0.028
    14.06 06:5051.3375+0.0653
    14.06 05:5051.4339+0.1035
    14.06 04:5051.1664-0.0093
    14.06 03:5051.1226-0.0062
    14.06 02:5051.3359-0.0076
    14.06 01:5051.4543+0.0016
    14.06 00:5051.3658+0.0165
    13.06 23:5051.3616-0.0472
    13.06 22:5051.6595+0.0953
    13.06 21:5051.663+0.0245
    13.06 20:5051.6866+0.0203
    13.06 19:5051.6402+0.0008
    13.06 18:5051.3305-0.0568
    13.06 17:5052.2487-0.1898
    13.06 16:5052.5132+0.0719
    13.06 15:5052.0215-0.1078
    13.06 14:5052.2159+0.2576
    13.06 13:5052.1059+0.0453
    13.06 12:5052.008-0.2467
    13.06 11:5052.4149+0.0343
    13.06 10:5052.1732-0.0465
    13.06 09:5052.1337+0.0174
    13.06 08:5052.4809-0.0948
    13.06 07:5052.487+0.1317
    13.06 06:5052.1455-0.1659
    13.06 05:5052.6172-0.1898
    13.06 04:5052.9341-0.001
    13.06 03:5053.318+0.0253
    13.06 02:5053.2941+0.0741
    13.06 01:5053.3212-0.1351
    13.06 00:5053.5951+0.0144
    12.06 23:5053.3197-0.5773
    12.06 22:5053.2499-0.3039
    12.06 21:5054.048+0.013
    12.06 20:5054.5372+0.016
    12.06 19:5054.4196-0.1006
    12.06 18:5054.4411+0.0837
    12.06 17:5054.5674-0.0463
    12.06 16:5054.1735+0.2577
    12.06 15:5053.6791-0.0214
    12.06 14:5052.4423+0.0182
    12.06 13:5052.7789-0.0103
    12.06 12:5052.6798+0.0918
    12.06 11:5052.4169+0.0604
    12.06 10:5052.4183-0.0881
    12.06 09:5052.2925-0.0021
    12.06 08:5052.1914-0.07
    12.06 07:5052.2717-0.013
    12.06 06:5051.8916+0.0235
    12.06 05:5051.563+0.0657
    12.06 04:5050.7154-0.0234
    12.06 03:5051.432+0.1242
    12.06 02:5051.3701-0.0705
    12.06 01:5051.6918+0.1789
    12.06 00:5051.8051-0.0362
    11.06 23:5051.8878+0.0855
    11.06 22:5052.0345-0.0414
    11.06 21:5052.1196+0.2556
    11.06 20:5051.2256-0.1835
    11.06 19:5051.503-0.0326
    11.06 18:5051.3749-0.006
    11.06 17:5052.0873-0.1153
    11.06 16:5051.9189+0.0854
    11.06 15:5051.8706+0.0386
    11.06 14:5051.7757-0.1472
    11.06 13:5052.4326-0.1715
    11.06 12:5052.3363-0.0394
    11.06 11:5052.5815-0.0355
    11.06 10:5052.722-0.0785
    11.06 09:5052.8785+0.1293
    11.06 08:5052.8183+0.0882
    11.06 07:5053.064+0.1119
    11.06 06:5053.3745+0.3661
    11.06 05:5053.338-0.4787
    11.06 04:5053.5735-0.0174
    11.06 03:5053.568-0.0104
    11.06 02:5053.4896+0.1513
    11.06 01:5052.8595+0.1824
    11.06 00:5053.1897-0.4262
    10.06 23:5054.006-0.1484
    10.06 22:5055.8203+0.1385
    10.06 21:5055.8185+0.1628
    10.06 20:5055.4974+0.0966
    10.06 19:5055.4908+0.0689
    10.06 18:5055.6651+0.0051
    10.06 17:5055.3136-0.1741
    10.06 16:5055.361+0.1664
    10.06 15:5054.9494-0.1609
    10.06 14:5055.0325-0.0842
    10.06 13:5055.1377+0.0279
    10.06 12:5055.2514-0.1219
    10.06 11:5055.5476+0.0515
    10.06 10:5054.958-0.0627
    10.06 09:5055.8808+0.0139
    10.06 08:5056.9017-0.0466
    10.06 07:5057.2298-0.2117
    10.06 06:5057.5726-0.1207
    10.06 05:5057.8648-0.0132
    10.06 04:5057.8436-0.3095
    10.06 03:5057.9638+0.0022
    10.06 02:5058.0114+0.0114
    10.06 01:5057.9856+0.1186
    10.06 00:5057.8137+0.0026
    09.06 23:5057.9714-0.0876
    09.06 22:5058.3774+0.0004
    09.06 21:5058.3806+0.0313
    09.06 20:5058.3029-0.0687
    09.06 19:5058.3521+0.0098
    09.06 18:5058.4263+0.0135
    09.06 17:5058.5686+0.0062
    09.06 16:5058.6178+0.0779
    09.06 15:5058.8049-0.0588
    09.06 14:5058.576-0.037
    09.06 13:5058.5901-0.0338
    09.06 12:5058.7186+0.0895
    09.06 11:5058.6484-0.0881
    09.06 10:5058.6472+0.0431
    09.06 09:5058.4658+0.088
    09.06 08:5058.2963-0.0385
    09.06 07:5058.2121+0.0606
    09.06 06:5058.1051+0.0609
    09.06 05:5058.0157-0.0202
    09.06 04:5058.7806-0.0728
    09.06 03:5058.8158+0.0186
    09.06 02:5058.7909-0.002
    09.06 01:5058.8462+0.0165
    09.06 00:5058.9978+0.0134
    08.06 23:5059.0715+0.0153
    08.06 22:5059.0598+0.0204
    08.06 21:5059.0336+0.0562
    08.06 20:5058.8271-0.0179
    08.06 19:5058.9536+0.0698
    08.06 18:5059.151+0.0346
    08.06 17:5059.1219+0.0323
    08.06 16:5058.7751+0.1224
    08.06 15:5058.7646-0.1573
    08.06 14:5059.0798-0.0295
    08.06 13:5059.2272-0.0076
    08.06 12:5059.592+0.0201
    08.06 11:5059.6975+0.0292
    08.06 10:5059.6932+0.0271
    08.06 09:5059.2826+0.0258
    08.06 08:5058.9382+0.0339
    08.06 07:5058.8456-0.0335
    08.06 06:5058.7468-0.0219
    08.06 05:5058.7622+0.1815
    08.06 04:5058.7696-0.1456
    08.06 03:5058.8345+0.029
    08.06 02:5058.821+0.0846
    08.06 01:5058.8902-0.0092
    08.06 00:5058.6793+0.0862
    07.06 23:5058.6506-0.2453
    07.06 22:5058.8452+0.1072
    07.06 21:5058.1896
  • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
    мин: 49.329
    макс: 61.0376
    за месяц:
      50.7124
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    13.06.202451.9726-1.3563
    12.06.202453.3289+1.1745
    11.06.202452.1544-3.2027
    10.06.202455.3571-3.0145
    09.06.202458.3716-0.6699
    08.06.202459.0415-0.9545
    07.06.202459.996-1.0416
    06.06.202461.0376+0.4907
    05.06.202460.5469+4.1828
    04.06.202456.3641+2.4227
    03.06.202453.9414+2.0494
    02.06.202451.892+0.3383
    01.06.202451.5537+0.2585
    31.05.202451.2952-0.018
    30.05.202451.3132-0.1821
    29.05.202451.4953-0.3396
    28.05.202451.8349-0.3517
    27.05.202452.1866+0.2606
    26.05.202451.926-0.0631
    25.05.202451.9891+0.3852
    24.05.202451.6039-0.4561
    23.05.202452.06-1.2018
    22.05.202453.2618+0.4145
    21.05.202452.8473+2.7421
    20.05.202450.1052+0.0373
    19.05.202450.0679-0.1124
    18.05.202450.1803+0.2944
    17.05.202449.8859+0.5569
    16.05.202449.329-0.2505
    15.05.202449.5795-0.1195
    14.05.202449.699
  • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    13.06.202451.9726-1.3563
    12.06.202453.3289+1.1745
    11.06.202452.1544-3.2027
    10.06.202455.3571-3.0145
    09.06.202458.3716-0.6699
    08.06.202459.0415-0.9545
    07.06.202459.996-1.0416
    06.06.202461.0376+0.4907
    05.06.202460.5469+4.1828
    04.06.202456.3641+2.4227
    03.06.202453.9414+2.0494
    02.06.202451.892+0.3383
    01.06.202451.5537+0.2585
    31.05.202451.2952-0.018
    30.05.202451.3132-0.1821
    29.05.202451.4953-0.3396
    28.05.202451.8349-0.3517
    27.05.202452.1866+0.2606
    26.05.202451.926-0.0631
    25.05.202451.9891+0.3852
    24.05.202451.6039-0.4561
    23.05.202452.06-1.2018
    22.05.202453.2618+0.4145
    21.05.202452.8473+2.7421
    20.05.202450.1052+0.0373
    19.05.202450.0679-0.1124
    18.05.202450.1803+0.2944
    17.05.202449.8859+0.5569
    16.05.202449.329-0.2505
    15.05.202449.5795-0.1195
    14.05.202449.699-1.2476
    13.05.202450.9466+0.0867
    12.05.202450.8599+0.355
    11.05.202450.5049-0.0784
    10.05.202450.5833-0.4201
    09.05.202451.0034+1.1162
    08.05.202449.8872-0.5355
    07.05.202450.4227-305.25
    06.05.2024355.67-1748.99
    05.05.20242104.66+2104.66
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот