Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus BNB
- Биткоин 61721.7
- Эфириум 3012.15
- Tether 1.0001
- Binance Coin 538.18
- Solana 134.61
- USD Coin 0.99979
- Lido Staked ETH 2999.96
- Рипл 0.49794
- Dogecoin 0.14885
- Tokamak Network 6.1425
- Cardano 0.44776
- SHIBA INU 2.226E-5
- Avalanche 33.9476
- Wrapped TRON 0.11023
- TRON 0.11013
- Wrapped Bitcoin 61585.96
- Polkadot 6.6242
- Bitcoin Cash 468.5
- ChainLink 13.247
- Matic Network 0.67464
Курс Venus BNB к белорусскому рублю
Обновлено: 18.04.2024 02:10:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 51.9838 BYN, а общий объем торгов за 24 часа – 3 BYN.
Рыночная капитализация составляет 4 383 641 709 BYN. За последние 24 часа курс Venus BNB относительно белорусского рубля вырос на +3.87%. Изменение за неделю составило +2.69%.
= | ||
Калькулятор vBNB - BYN / Обратный расчет: курс белорусского рубля к Venus BNB
|
67% | 33% |
Графики
Динамика изменения курса venus bnb относительно белорусского рубля, за 1 vBNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.782макс: 51.9838за сутки:
51.9838 Таблица изменений курса venus bnb : показать
Дата Курс +/- 18.04 02:10 51.9838 - 18.04 02:03 51.9838 - 18.04 02:00 51.9838 +0.0134 18.04 01:50 51.9704 - 18.04 01:40 51.9704 +25.0511 18.04 01:30 26.9193 - 18.04 01:20 26.9193 - 18.04 01:10 26.9193 - 18.04 01:00 26.9193 -0.0047 18.04 00:50 26.924 - 18.04 00:40 26.924 - 18.04 00:30 26.924 - 18.04 00:20 26.924 - 18.04 00:10 26.924 - 18.04 00:03 26.924 - 18.04 00:00 26.924 +0.0101 17.04 23:50 26.9139 - 17.04 23:40 26.9139 - 17.04 23:30 26.9139 - 17.04 23:20 26.9139 - 17.04 23:10 26.9139 - 17.04 23:00 26.9139 -0.017 17.04 22:50 26.9309 - 17.04 22:40 26.9309 - 17.04 22:30 26.9309 - 17.04 22:20 26.9309 - 17.04 22:10 26.9309 - 17.04 22:03 26.9309 - 17.04 22:00 26.9309 +0.0347 17.04 21:50 26.8962 - 17.04 21:40 26.8962 - 17.04 21:30 26.8962 - 17.04 21:20 26.8962 - 17.04 21:10 26.8962 - 17.04 21:00 26.8962 +0.0301 17.04 20:50 26.8661 - 17.04 20:40 26.8661 - 17.04 20:30 26.8661 - 17.04 20:20 26.8661 - 17.04 20:10 26.8661 - 17.04 20:03 26.8661 - 17.04 20:00 26.8661 +0.0154 17.04 19:50 26.8507 - 17.04 19:40 26.8507 - 17.04 19:30 26.8507 - 17.04 19:20 26.8507 - 17.04 19:10 26.8507 - 17.04 19:00 26.8507 +0.0201 17.04 18:50 26.8306 - 17.04 18:40 26.8306 - 17.04 18:30 26.8306 - 17.04 18:20 26.8306 - 17.04 18:10 26.8306 - 17.04 18:03 26.8306 - 17.04 18:00 26.8306 -0.0332 17.04 17:50 26.8638 - 17.04 17:40 26.8638 - 17.04 17:30 26.8638 - 17.04 17:20 26.8638 - 17.04 17:10 26.8638 - 17.04 17:00 26.8638 +0.0278 17.04 16:50 26.836 - 17.04 16:40 26.836 - 17.04 16:30 26.836 - 17.04 16:20 26.836 - 17.04 16:10 26.836 - 17.04 16:03 26.836 - 17.04 16:00 26.836 -0.0147 17.04 15:50 26.8507 - 17.04 15:40 26.8507 - 17.04 15:30 26.8507 - 17.04 15:20 26.8507 - 17.04 15:10 26.8507 - 17.04 15:00 26.8507 +0.0047 17.04 14:50 26.846 - 17.04 14:40 26.846 - 17.04 14:30 26.846 - 17.04 14:20 26.846 - 17.04 14:10 26.846 - 17.04 14:03 26.846 - 17.04 14:00 26.846 -0.0047 17.04 13:50 26.8507 - 17.04 13:40 26.8507 - 17.04 13:30 26.8507 - 17.04 13:20 26.8507 - 17.04 13:10 26.8507 - 17.04 13:00 26.8507 -0.0085 17.04 12:50 26.8592 - 17.04 12:40 26.8592 - 17.04 12:30 26.8592 - 17.04 12:20 26.8592 - 17.04 12:10 26.8592 - 17.04 12:03 26.8592 - 17.04 12:00 26.8592 +0.0355 17.04 11:50 26.8237 - 17.04 11:40 26.8237 - 17.04 11:30 26.8237 - 17.04 11:20 26.8237 - 17.04 11:10 26.8237 - 17.04 11:00 26.8237 +0.0386 17.04 10:50 26.7851 - 17.04 10:40 26.7851 - 17.04 10:30 26.7851 - 17.04 10:20 26.7851 - 17.04 10:10 26.7851 - 17.04 10:03 26.7851 - 17.04 10:00 26.7851 +0.0031 17.04 09:50 26.782 - 17.04 09:40 26.782 - 17.04 09:30 26.782 - 17.04 09:20 26.782 - 17.04 09:10 26.782 - 17.04 09:00 26.782 -0.0355 17.04 08:50 26.8175 - 17.04 08:40 26.8175 - 17.04 08:30 26.8175 - 17.04 08:20 26.8175 - 17.04 08:10 26.8175 - 17.04 08:03 26.8175 - 17.04 08:00 26.8175 -0.0077 17.04 07:50 26.8252 - 17.04 07:40 26.8252 - 17.04 07:30 26.8252 - 17.04 07:20 26.8252 - 17.04 07:10 26.8252 - 17.04 07:00 26.8252 -0.0023 17.04 06:50 26.8275 - 17.04 06:40 26.8275 - 17.04 06:30 26.8275 - 17.04 06:20 26.8275 - 17.04 06:10 26.8275 - 17.04 06:03 26.8275 - 17.04 06:00 26.8275 +0.017 17.04 05:50 26.8105 - 17.04 05:40 26.8105 - 17.04 05:30 26.8105 - 17.04 05:20 26.8105 - 17.04 05:10 26.8105 - 17.04 05:00 26.8105 +0.0154 17.04 04:50 26.7951 - 17.04 04:40 26.7951 - 17.04 04:30 26.7951 -23.251 17.04 04:20 50.0461 - 17.04 04:10 50.0461 - 17.04 04:03 50.0461 - 17.04 04:00 50.0461 - 17.04 03:50 50.0461 - 17.04 03:40 50.0461 - 17.04 03:30 50.0461 - 17.04 03:20 50.0461 - 17.04 03:10 50.0461 - 17.04 03:00 50.0461 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.782макс: 51.9838за неделю:
51.9838 Таблица изменений курса venus bnb : показать
Дата Курс +/- 18.04 02:10 51.9838 +0.0134 18.04 01:50 51.9704 -0.0047 18.04 00:50 26.924 +0.0101 17.04 23:50 26.9139 -0.017 17.04 22:50 26.9309 +0.0347 17.04 21:50 26.8962 +0.0301 17.04 20:50 26.8661 +0.0154 17.04 19:50 26.8507 +0.0201 17.04 18:50 26.8306 -0.0332 17.04 17:50 26.8638 +0.0278 17.04 16:50 26.836 -0.0147 17.04 15:50 26.8507 +0.0047 17.04 14:50 26.846 -0.0047 17.04 13:50 26.8507 -0.0085 17.04 12:50 26.8592 +0.0355 17.04 11:50 26.8237 +0.0386 17.04 10:50 26.7851 +0.0031 17.04 09:50 26.782 -0.0355 17.04 08:50 26.8175 -0.0077 17.04 07:50 26.8252 -0.0023 17.04 06:50 26.8275 +0.017 17.04 05:50 26.8105 +0.0154 17.04 04:50 26.7951 - 17.04 03:50 50.0461 +0.0245 17.04 02:50 50.0216 -0.0159 17.04 01:50 50.0375 +0.0101 17.04 00:50 50.0274 -0.0476 16.04 23:50 50.075 +0.0058 16.04 22:50 50.0692 +0.013 16.04 21:50 50.0562 +0.0043 16.04 20:50 50.0519 +0.0058 16.04 19:50 50.0461 -0.0663 16.04 18:50 50.1124 +0.0057 16.04 17:50 50.1067 -0.0302 16.04 16:50 50.1369 -0.0231 16.04 15:50 50.16 +0.0908 16.04 14:50 50.0692 +0.0101 16.04 13:50 50.0591 +0.0447 16.04 12:50 50.0144 -0.0289 16.04 11:50 50.0433 +0.0476 16.04 10:50 49.9957 -0.0375 16.04 09:50 50.0332 +0.0303 16.04 08:50 50.0029 +0.0014 16.04 07:50 50.0015 +0.0274 16.04 06:50 49.9741 -0.0346 16.04 05:50 50.0087 -0.0288 16.04 04:50 50.0375 -0.0375 16.04 03:50 50.075 - 16.04 02:50 50.075 +0.0101 16.04 01:50 50.0649 +0.0188 16.04 00:50 50.0461 -0.0231 15.04 23:50 50.0692 -0.0173 15.04 22:50 50.0865 - 15.04 21:50 50.0865 -0.0879 15.04 20:50 50.1744 +0.0461 15.04 19:50 50.1283 +0.0404 15.04 18:50 50.0879 -0.0562 15.04 17:50 50.1441 +0.0504 15.04 16:50 50.0937 -0.1037 15.04 15:50 50.1974 -0.0188 15.04 14:50 50.2162 -0.0029 15.04 13:50 50.2191 -0.0115 15.04 12:50 50.2306 +0.0245 15.04 11:50 50.2061 +0.0029 15.04 10:50 50.2032 - 15.04 09:50 50.2032 +0.0245 15.04 08:50 50.1787 -0.0187 15.04 07:50 50.1974 +0.0158 15.04 06:50 50.1816 +0.0072 15.04 05:50 50.1744 +0.0058 15.04 04:50 50.1686 -0.1182 15.04 03:50 50.2868 - 15.04 02:50 50.2868 - 15.04 01:50 50.2868 - 15.04 00:50 50.2868 - 14.04 23:50 50.2868 - 14.04 22:50 50.2868 - 14.04 21:50 50.2868 - 14.04 20:50 50.2868 - 14.04 19:50 50.2868 - 14.04 18:50 50.2868 - 14.04 17:50 50.2868 - 14.04 16:50 50.2868 - 14.04 15:50 50.2868 - 14.04 14:50 50.2868 - 14.04 13:50 50.2868 - 14.04 12:50 50.2868 - 14.04 11:50 50.2868 - 14.04 10:50 50.2868 - 14.04 09:50 50.2868 - 14.04 08:50 50.2868 - 14.04 07:50 50.2868 - 14.04 06:50 50.2868 - 14.04 05:50 50.2868 - 14.04 04:50 50.2868 - 14.04 03:50 50.2868 - 14.04 02:50 50.2868 - 14.04 01:50 50.2868 - 14.04 00:50 50.2868 - 13.04 23:50 50.2868 - 13.04 22:50 50.2868 - 13.04 21:50 50.2868 - 13.04 20:50 50.2868 - 13.04 19:50 50.2868 - 13.04 18:50 50.2868 - 13.04 17:50 50.2868 - 13.04 16:50 50.2868 - 13.04 15:50 50.2868 - 13.04 14:50 50.2868 - 13.04 13:50 50.2868 - 13.04 12:50 50.2868 - 13.04 11:50 50.2868 - 13.04 10:50 50.2868 - 13.04 09:50 50.2868 - 13.04 08:50 50.2868 - 13.04 07:50 50.2868 - 13.04 06:50 50.2868 - 13.04 05:50 50.2868 - 13.04 04:50 50.2868 - 13.04 03:50 50.2868 - 13.04 02:50 50.2868 - 13.04 01:50 50.2868 +0.1456 13.04 00:50 50.1412 +0.01 12.04 23:50 50.1312 -0.0129 12.04 22:50 50.1441 -0.0159 12.04 21:50 50.16 +0.0317 12.04 20:50 50.1283 -0.0374 12.04 19:50 50.1657 +0.0778 12.04 18:50 50.0879 -0.0346 12.04 17:50 50.1225 -0.0562 12.04 16:50 50.1787 -0.0274 12.04 15:50 50.2061 +0.0404 12.04 14:50 50.1657 -0.0591 12.04 13:50 50.2248 -0.1038 12.04 12:50 50.3286 +0.0072 12.04 11:50 50.3214 -0.0273 12.04 10:50 50.3487 -0.1268 12.04 09:50 50.4755 -0.0231 12.04 08:50 50.4986 - 12.04 07:50 50.4986 -0.0389 12.04 06:50 50.5375 -0.0043 12.04 05:50 50.5418 +0.0101 12.04 04:50 50.5317 -0.0058 12.04 03:50 50.5375 -0.0187 12.04 02:50 50.5562 +0.0057 12.04 01:50 50.5505 +0.0087 12.04 00:50 50.5418 -0.0173 11.04 23:50 50.5591 +0.0144 11.04 22:50 50.5447 +0.0072 11.04 21:50 50.5375 +0.049 11.04 20:50 50.4885 +0.0029 11.04 19:50 50.4856 +0.0518 11.04 18:50 50.4338 -0.1556 11.04 17:50 50.5894 +0.0663 11.04 16:50 50.5231 -0.0331 11.04 15:50 50.5562 -0.0087 11.04 14:50 50.5649 -0.0101 11.04 13:50 50.575 -0.0518 11.04 12:50 50.6268 +0.0187 11.04 11:50 50.6081 +0.0058 11.04 10:50 50.6023 -0.0332 11.04 09:50 50.6355 +0.0087 11.04 08:50 50.6268 -0.013 11.04 07:50 50.6398 +0.0101 11.04 06:50 50.6297 -0.0058 11.04 05:50 50.6355 +0.0144 11.04 04:50 50.6211 +0.0087 11.04 03:50 50.6124 -0.0087 11.04 02:50 50.6211 -
* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
мин: 26.782макс: 51.9838за месяц:
51.9838 Дата Курс +/- 16.04.2024 50.1124 +0.0244 15.04.2024 50.088 -0.1988 14.04.2024 50.2868 - 13.04.2024 50.2868 +0.1988 12.04.2024 50.088 -0.3457 11.04.2024 50.4337 +0.5598 10.04.2024 49.8739 +0.183 09.04.2024 49.6909 -0.5112 08.04.2024 50.2021 +0.2575 07.04.2024 49.9446 +0.2916 06.04.2024 49.653 +0.4219 05.04.2024 49.2311 -0.6451 04.04.2024 49.8762 +2.4975 03.04.2024 47.3787 +0.2457 02.04.2024 47.133 -2.1222 01.04.2024 49.2552 -1.9273 31.03.2024 51.1825 +0.0337 30.03.2024 51.1488 -0.2569 29.03.2024 51.4057 +1.9976 28.03.2024 49.4081 +0.691 27.03.2024 48.7171 -0.9894 26.03.2024 49.7065 -0.0042 25.03.2024 49.7107 +2.1327 24.03.2024 47.578 +0.1801 23.03.2024 47.3979 -0.0912 22.03.2024 47.4891 +0.2104 21.03.2024 47.2787 +2.3985 20.03.2024 44.8802 +0.4957 19.03.2024 44.3845 -3.337 18.03.2024 47.7215 -1.2887 17.03.2024 49.0102 -
* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
Таблица изменений курса venus bnb : показать
Дата Курс +/- 16.04.2024 50.1124 +0.0244 15.04.2024 50.088 -0.1988 14.04.2024 50.2868 - 13.04.2024 50.2868 +0.1988 12.04.2024 50.088 -0.3457 11.04.2024 50.4337 +0.5598 10.04.2024 49.8739 +0.183 09.04.2024 49.6909 -0.5112 08.04.2024 50.2021 +0.2575 07.04.2024 49.9446 +0.2916 06.04.2024 49.653 +0.4219 05.04.2024 49.2311 -0.6451 04.04.2024 49.8762 +2.4975 03.04.2024 47.3787 +0.2457 02.04.2024 47.133 -2.1222 01.04.2024 49.2552 -1.9273 31.03.2024 51.1825 +0.0337 30.03.2024 51.1488 -0.2569 29.03.2024 51.4057 +1.9976 28.03.2024 49.4081 +0.691 27.03.2024 48.7171 -0.9894 26.03.2024 49.7065 -0.0042 25.03.2024 49.7107 +2.1327 24.03.2024 47.578 +0.1801 23.03.2024 47.3979 -0.0912 22.03.2024 47.4891 +0.2104 21.03.2024 47.2787 +2.3985 20.03.2024 44.8802 +0.4957 19.03.2024 44.3845 -3.337 18.03.2024 47.7215 -1.2887 17.03.2024 49.0102 -2.1897 16.03.2024 51.1999 +1.1454 15.03.2024 50.0545 -1.5711 14.03.2024 51.6256 +2.2483 13.03.2024 49.3773 +3.8194 12.03.2024 45.5579 +1.1204 11.03.2024 44.4375 +0.3368 10.03.2024 44.1007 +2.5321 09.03.2024 41.5686 +0.8134 08.03.2024 40.7552 +2.9349 07.03.2024 37.8203 +2.5826 06.03.2024 35.2377 +0.4757 05.03.2024 34.762 -0.5223 04.03.2024 35.2843 +0.4322 03.03.2024 34.8521 +0.2635 02.03.2024 34.5886 +0.2984 01.03.2024 34.2902 -0.2572 29.02.2024 34.5474 +0.1831 28.02.2024 34.3643 +0.7883 27.02.2024 33.576 +0.3847 26.02.2024 33.1913 +0.8876 25.02.2024 32.3037 +0.3359 24.02.2024 31.9678 +0.265 23.02.2024 31.7028 -0.2171 22.02.2024 31.9199 +1.3319 21.02.2024 30.588 +0.834 20.02.2024 29.754 +0.306 19.02.2024 29.448 -0.0596 18.02.2024 29.5076 -0.203 17.02.2024 29.7106 -0.1452 16.02.2024 29.8558 +0.7766 15.02.2024 29.0792 +1.6899 14.02.2024 27.3893 +0.4869 13.02.2024 26.9024 +0.1704 12.02.2024 26.732 -0.0997 11.02.2024 26.8317 -0.0081 10.02.2024 26.8398 +0.0222 09.02.2024 26.8176 +0.6233 08.02.2024 26.1943 +0.9601 07.02.2024 25.2342 +0.2309 06.02.2024 25.0033 -0.0329 05.02.2024 25.0362 -0.1011 04.02.2024 25.1373 +0.0912 03.02.2024 25.0461 -0.0665 02.02.2024 25.1126 -0.0366 01.02.2024 25.1492 -0.5022 31.01.2024 25.6514 -0.4682 30.01.2024 26.1196 +0.2725 29.01.2024 25.8471 +0.0568 28.01.2024 25.7903 +0.1362 27.01.2024 25.6541 +0.4211 26.01.2024 25.233 +0.6634 25.01.2024 24.5696 -0.3637 24.01.2024 24.9333 -0.3857 23.01.2024 25.319 -1.0298 22.01.2024 26.3488 -0.5186 21.01.2024 26.8674 +0.3802 20.01.2024 26.4872 +0.2783 19.01.2024 26.2089 +0.1631 18.01.2024 26.0458 +26.0458 17.01.2024 0