Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Venus BNB
- Биткоин 44030.82
- Эфириум 2360.53
- Tether 1.0003
- Binance Coin 239.95
- Рипл 0.67332
- Solana 73.8581
- USD Coin 1.0002
- Lido Staked ETH 2351.84
- Cardano 0.59111
- Dogecoin 0.10046
- Avalanche 32.1031
- TRON 0.10751
- Wrapped TRON 0.10738
- ChainLink 16.5237
- Polkadot 7.226
- Matic Network 0.90066
- Wrapped Bitcoin 43942.22
- SHIBA INU 1.015E-5
- Лайткоин 77.3278
- Dai 1.0002
Курс Venus BNB к болгарскому леву
Обновлено: 10.12.2023 01:30:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 10.7823 BGN, а общий объем торгов за 24 часа – 607 011 206 BGN.
Рыночная капитализация составляет 909 242 289 BGN. За последние 24 часа курс Venus BNB относительно болгарского лева вырос на +0.46%. Изменение за неделю составило +14.94%.
| = | ||
| Калькулятор vBNB - BGN / Обратный расчет: курс болгарского лева к Venus BNB | ||
| 50% | 50% |
Графики
Динамика изменения курса venus bnb относительно болгарского лева, за 1 vBNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.7227макс: 11.0056за сутки:
10.7823 Таблица изменений курса venus bnb : показать
Дата Курс +/- 10.12 01:30 10.7823 -0.0057 10.12 01:20 10.788 +0.0164 10.12 01:10 10.7716 +0.0065 10.12 01:00 10.7651 -0.0056 10.12 00:50 10.7707 +0.0096 10.12 00:40 10.7611 +0.027 10.12 00:30 10.7341 +0.0016 10.12 00:20 10.7325 -0.0101 10.12 00:10 10.7426 -0.006 10.12 00:03 10.7486 +0.0002 10.12 00:00 10.7484 -0.0045 09.12 23:50 10.7529 +0.009 09.12 23:40 10.7439 -0.0129 09.12 23:30 10.7568 -0.0021 09.12 23:20 10.7589 -0.022 09.12 23:10 10.7809 -0.0029 09.12 23:00 10.7838 -0.0062 09.12 22:50 10.79 -0.0063 09.12 22:40 10.7963 +0.007 09.12 22:30 10.7893 +0.003 09.12 22:20 10.7863 +0.0051 09.12 22:10 10.7812 +0.0047 09.12 22:03 10.7765 +0.0038 09.12 22:00 10.7727 -0.0032 09.12 21:50 10.7759 -0.0033 09.12 21:40 10.7792 +0.0138 09.12 21:30 10.7654 +0.0276 09.12 21:20 10.7378 +0.0151 09.12 21:10 10.7227 -0.0205 09.12 21:00 10.7432 +0.013 09.12 20:50 10.7302 -0.0249 09.12 20:40 10.7551 +0.0219 09.12 20:30 10.7332 +0.0055 09.12 20:20 10.7277 -0.0413 09.12 20:10 10.769 -0.0118 09.12 20:03 10.7808 +0.0053 09.12 20:00 10.7755 -0.0243 09.12 19:50 10.7998 +0.0053 09.12 19:40 10.7945 +0.022 09.12 19:30 10.7725 -0.0535 09.12 19:20 10.826 +0.0011 09.12 19:10 10.8249 +0.0047 09.12 19:00 10.8202 +0.0231 09.12 18:50 10.7971 +0.0111 09.12 18:40 10.786 +0.012 09.12 18:30 10.774 +0.0093 09.12 18:20 10.7647 -0.032 09.12 18:10 10.7967 -0.0019 09.12 18:03 10.7986 +0.0206 09.12 18:00 10.778 -0.0246 09.12 17:50 10.8026 -0.0519 09.12 17:40 10.8545 -0.0135 09.12 17:30 10.868 -0.0154 09.12 17:20 10.8834 +0.002 09.12 17:10 10.8814 +0.0091 09.12 17:00 10.8723 +0.0167 09.12 16:50 10.8556 -0.0186 09.12 16:40 10.8742 -0.0064 09.12 16:30 10.8806 -0.014 09.12 16:20 10.8946 +0.0004 09.12 16:10 10.8942 +0.0088 09.12 16:03 10.8854 +0.0055 09.12 16:00 10.8799 +0.0267 09.12 15:50 10.8532 -0.0143 09.12 15:40 10.8675 -0.0211 09.12 15:30 10.8886 -0.0259 09.12 15:20 10.9145 +0.0137 09.12 15:10 10.9008 +0.0048 09.12 15:00 10.896 +0.0178 09.12 14:50 10.8782 +0.0108 09.12 14:40 10.8674 +0.0262 09.12 14:30 10.8412 -0.0202 09.12 14:20 10.8614 -0.0122 09.12 14:10 10.8736 +0.0074 09.12 14:03 10.8662 +0.0057 09.12 14:00 10.8605 +0.0102 09.12 13:50 10.8503 +0.0132 09.12 13:40 10.8371 +0.0167 09.12 13:30 10.8204 -0.0235 09.12 13:20 10.8439 +0.0061 09.12 13:10 10.8378 +0.0151 09.12 13:00 10.8227 -0.0102 09.12 12:50 10.8329 -0.0547 09.12 12:40 10.8876 -0.0186 09.12 12:30 10.9062 +0.0383 09.12 12:20 10.8679 +0.026 09.12 12:10 10.8419 +0.0127 09.12 12:03 10.8292 +0.0042 09.12 12:00 10.825 +0.0194 09.12 11:50 10.8056 -0.0863 09.12 11:40 10.8919 -0.0901 09.12 11:30 10.982 -0.0034 09.12 11:20 10.9854 +0.0139 09.12 11:10 10.9715 -0.0051 09.12 11:00 10.9766 +0.0243 09.12 10:50 10.9523 +0.0041 09.12 10:40 10.9482 -0.005 09.12 10:30 10.9532 -0.0315 09.12 10:20 10.9847 -0.0209 09.12 10:10 11.0056 +0.0084 09.12 10:03 10.9972 +0.0003 09.12 10:00 10.9969 +0.0163 09.12 09:50 10.9806 -0.0207 09.12 09:40 11.0013 +0.012 09.12 09:30 10.9893 +0.0263 09.12 09:20 10.963 -0.0323 09.12 09:10 10.9953 +0.0327 09.12 09:00 10.9626 +0.0061 09.12 08:50 10.9565 - 09.12 08:40 10.9565 +0.0081 09.12 08:30 10.9484 -0.0047 09.12 08:20 10.9531 +0.0061 09.12 08:10 10.947 +0.0008 09.12 08:03 10.9462 -0.0033 09.12 08:00 10.9495 +0.0176 09.12 07:50 10.9319 -0.0178 09.12 07:40 10.9497 -0.0032 09.12 07:30 10.9529 +0.001 09.12 07:20 10.9519 -0.0297 09.12 07:10 10.9816 +0.0144 09.12 07:00 10.9672 -0.0039 09.12 06:50 10.9711 -0.0164 09.12 06:40 10.9875 +0.0169 09.12 06:30 10.9706 +0.0341 09.12 06:20 10.9365 +0.0598 09.12 06:10 10.8767 +0.0235 09.12 06:03 10.8532 -0.0058 09.12 06:00 10.859 +0.0238 09.12 05:50 10.8352 -0.0183 09.12 05:40 10.8535 +0.018 09.12 05:30 10.8355 +0.0252 09.12 05:20 10.8103 - 09.12 05:10 10.8103 -0.0107 09.12 05:00 10.821 -0.0106 09.12 04:50 10.8316 +0.0177 09.12 04:40 10.8139 +0.0048 09.12 04:30 10.8091 +0.0293 09.12 04:20 10.7798 -0.0091 09.12 04:10 10.7889 -0.0481 09.12 04:03 10.837 +0.0018 09.12 04:00 10.8352 -0.0039 09.12 03:50 10.8391 -0.0099 09.12 03:40 10.849 +0.0259 09.12 03:30 10.8231 +0.0203 09.12 03:20 10.8028 +0.0445 09.12 03:10 10.7583 +0.0216 09.12 03:00 10.7367 +0.0062 09.12 02:50 10.7305 -0.0081 09.12 02:40 10.7386 +0.0012 09.12 02:30 10.7374 +0.0066 09.12 02:20 10.7308 -0.0015 09.12 02:10 10.7323 +0.0089 09.12 02:03 10.7234 -0.0095 09.12 02:00 10.7329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.2815макс: 11.0056за неделю:
10.7823 Таблица изменений курса venus bnb : показать
Дата Курс +/- 10.12 01:30 10.7823 -0.0056 10.12 00:50 10.7707 -0.0045 09.12 23:50 10.7529 -0.0062 09.12 22:50 10.79 -0.0032 09.12 21:50 10.7759 +0.013 09.12 20:50 10.7302 -0.0243 09.12 19:50 10.7998 +0.0231 09.12 18:50 10.7971 -0.0246 09.12 17:50 10.8026 +0.0167 09.12 16:50 10.8556 +0.0267 09.12 15:50 10.8532 +0.0178 09.12 14:50 10.8782 +0.0102 09.12 13:50 10.8503 -0.0102 09.12 12:50 10.8329 +0.0194 09.12 11:50 10.8056 +0.0243 09.12 10:50 10.9523 +0.0163 09.12 09:50 10.9806 +0.0061 09.12 08:50 10.9565 +0.0176 09.12 07:50 10.9319 -0.0039 09.12 06:50 10.9711 +0.0238 09.12 05:50 10.8352 -0.0106 09.12 04:50 10.8316 -0.0039 09.12 03:50 10.8391 +0.0062 09.12 02:50 10.7305 -0.0168 09.12 01:50 10.7497 +0.0134 09.12 00:50 10.7498 +0.0041 08.12 23:50 10.7343 -0.0091 08.12 22:50 10.7044 -0.0001 08.12 21:50 10.657 +0.0246 08.12 20:50 10.5761 -0.0066 08.12 19:50 10.6006 -0.023 08.12 18:50 10.5788 +0.015 08.12 17:50 10.5687 -0.0098 08.12 16:50 10.5562 -0.0104 08.12 15:50 10.5751 -0.0089 08.12 14:50 10.5682 +0.0174 08.12 13:50 10.5298 -0.0154 08.12 12:50 10.5339 +0.0059 08.12 11:50 10.4951 -0.0128 08.12 10:50 10.4867 -0.014 08.12 09:50 10.5668 -0.0056 08.12 08:50 10.5959 -0.0112 08.12 07:50 10.6097 +0.0208 08.12 06:50 10.5881 +0.0156 08.12 05:50 10.4866 - 08.12 04:50 10.4924 +0.0145 08.12 03:50 10.4854 -0.0041 08.12 02:50 10.4743 -0.0001 08.12 01:50 10.4464 +0.0118 08.12 00:50 10.449 +0.0124 07.12 23:50 10.3783 +0.0106 07.12 22:50 10.3744 -0.0204 07.12 21:50 10.448 +0.0021 07.12 20:50 10.4712 +0.8576 07.12 19:50 9.655 +0.0014 07.12 18:50 9.6284 +0.0003 07.12 17:50 9.561 -0.002 07.12 16:50 9.5427 +0.0135 07.12 15:50 9.5516 +0.0148 07.12 14:50 9.5079 -0.0224 07.12 13:50 9.5373 -0.0025 07.12 12:50 9.5371 -0.0327 07.12 11:50 9.6089 -0.0179 07.12 10:50 9.6608 -0.0067 07.12 09:50 9.6697 -0.0026 07.12 08:50 9.6664 +0.0171 07.12 07:50 9.6628 -0.0033 07.12 06:50 9.6146 +0.0144 07.12 05:50 9.5762 +0.0021 07.12 04:50 9.5488 -0.0247 07.12 03:50 9.5857 -0.014 07.12 02:50 9.517 -0.0421 07.12 01:50 9.5493 +0.0051 07.12 00:50 9.5441 +0.0009 06.12 23:50 9.5399 -0.0018 06.12 22:50 9.5486 +0.0011 06.12 21:50 9.5409 -0.0113 06.12 20:50 9.5561 -0.0216 06.12 19:50 9.5155 -0.021 06.12 18:50 9.5292 -0.0222 06.12 17:50 9.5169 +0.0079 06.12 16:50 9.5244 +0.0056 06.12 15:50 9.549 +0.0152 06.12 14:50 9.4898 -0.012 06.12 13:50 9.6067 -0.0234 06.12 12:50 9.6827 +0.0157 06.12 11:50 9.6202 +0.0027 06.12 10:50 9.6289 +0.0223 06.12 09:50 9.5305 +0.0094 06.12 08:50 9.4952 +0.0044 06.12 07:50 9.559 +0.0242 06.12 06:50 9.5478 +0.0081 06.12 05:50 9.5786 +0.0173 06.12 04:50 9.573 +0.019 06.12 03:50 9.5726 -0.0076 06.12 02:50 9.5585 +0.0006 06.12 01:50 9.5336 -0.0181 06.12 00:50 9.5555 -0.0029 05.12 23:50 9.5397 +0.0111 05.12 22:50 9.5432 +0.0026 05.12 21:50 9.5778 +0.0334 05.12 20:50 9.5603 -0.0063 05.12 19:50 9.5842 +0.0215 05.12 18:50 9.5219 -0.0071 05.12 17:50 9.5143 -0.0061 05.12 16:50 9.4798 +0.003 05.12 15:50 9.4906 +0.0231 05.12 14:50 9.4463 -0.0291 05.12 13:50 9.4754 +0.0096 05.12 12:50 9.4742 +0.0077 05.12 11:50 9.4455 +0.0572 05.12 10:50 9.3989 +0.012 05.12 09:50 9.5064 -0.0083 05.12 08:50 9.5674 +0.0078 05.12 07:50 9.5433 +0.0083 05.12 06:50 9.5597 -0.0011 05.12 05:50 9.5225 -0.0149 05.12 04:50 9.5849 +0.0055 05.12 03:50 9.625 +0.0251 05.12 02:50 9.5787 -0.019 05.12 01:50 9.5448 -0.0016 05.12 00:50 9.5386 -0.0136 04.12 23:50 9.5386 +0.0046 04.12 22:50 9.5356 +0.0002 04.12 21:50 9.517 -0.0116 04.12 20:50 9.4978 +0.0354 04.12 19:50 9.4811 +0.0004 04.12 18:50 9.4202 +0.0095 04.12 17:50 9.3773 -0.0347 04.12 16:50 9.431 +0.0039 04.12 15:50 9.4731 +0.0158 04.12 14:50 9.3906 -0.0057 04.12 13:50 9.6217 +0.0144 04.12 12:50 9.6406 +0.0089 04.12 11:50 9.5613 +0.0143 04.12 10:50 9.4857 -0.0107 04.12 09:50 9.5621 +0.0014 04.12 08:50 9.3723 +0.0086 04.12 07:50 9.3823 -0.0214 04.12 06:50 9.3952 -0.0013 04.12 05:50 9.3907 -0.0187 04.12 04:50 9.4055 +0.0273 04.12 03:50 9.3577 -0.0022 04.12 02:50 9.3335 +0.0091 04.12 01:50 9.3501 +0.0115 04.12 00:50 9.2964 +0.0026 03.12 23:50 9.2835 -0.0037 03.12 22:50 9.3105 -0.0084 03.12 21:50 9.2999 -0.0032 03.12 20:50 9.2815 +0.0083 03.12 19:50 9.2922 -0.0021 03.12 18:50 9.3079 -0.0009 03.12 17:50 9.3022 +0.0047 03.12 16:50 9.3248 -0.0178 03.12 15:50 9.3184 -0.0046 03.12 14:50 9.3462 +0.0011 03.12 13:50 9.3769 +0.0059 03.12 12:50 9.3647 -0.0024 03.12 11:50 9.3362 -0.0015 03.12 10:50 9.3472 +0.0063 03.12 09:50 9.3224 -0.0067 03.12 08:50 9.3321 -0.0061 03.12 07:50 9.3385 +0.0103 03.12 06:50 9.3544 -0.0263 03.12 05:50 9.4347 -0.0119 03.12 04:50 9.4323 +0.0551 03.12 03:50 9.4229 +0.0022 03.12 02:50 9.3892 -0.0071 03.12 01:50 9.3808 -
* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
мин: 9.2707макс: 11.0056за месяц:
Таблица изменений курса venus bnb : показать10.7823 Дата Курс +/- 08.12.2023 10.6007 +1.0151 07.12.2023 9.5856 +0.025 06.12.2023 9.5606 +0.0366 05.12.2023 9.524 +0.0444 04.12.2023 9.4796 +0.1415 03.12.2023 9.3381 -0.0242 02.12.2023 9.3623 -0.0065 01.12.2023 9.3688 +0.0765 30.11.2023 9.2923 +0.0092 29.11.2023 9.2831 -0.0101 28.11.2023 9.2932 +0.0225 27.11.2023 9.2707 -0.214 26.11.2023 9.4847 -0.056 25.11.2023 9.5407 -0.0278 24.11.2023 9.5685 -0.0097 23.11.2023 9.5782 -0.0068 22.11.2023 9.585 -0.7202 21.11.2023 10.3052 +0.1109 20.11.2023 10.1943 +0.1986 19.11.2023 9.9957 +0.0384 18.11.2023 9.9573 -0.042 17.11.2023 9.9993 -0.2079 16.11.2023 10.2072 -0.0178 15.11.2023 10.225 +0.1427 14.11.2023 10.0823 -0.1662 13.11.2023 10.2485 -0.1183 12.11.2023 10.3668 -0.0808 11.11.2023 10.4476 -0.0759 10.11.2023 10.5235 +0.1613 09.11.2023 10.3622 -
* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
мин: 9.2707макс: 11.0056за квартал:
Таблица изменений курса venus bnb : показать10.7823 Дата Курс +/- 08.12.2023 10.6007 +1.0151 07.12.2023 9.5856 +0.025 06.12.2023 9.5606 +0.0366 05.12.2023 9.524 +0.0444 04.12.2023 9.4796 +0.1415 03.12.2023 9.3381 -0.0242 02.12.2023 9.3623 -0.0065 01.12.2023 9.3688 +0.0765 30.11.2023 9.2923 +0.0092 29.11.2023 9.2831 -0.0101 28.11.2023 9.2932 +0.0225 27.11.2023 9.2707 -0.214 26.11.2023 9.4847 -0.056 25.11.2023 9.5407 -0.0278 24.11.2023 9.5685 -0.0097 23.11.2023 9.5782 -0.0068 22.11.2023 9.585 -0.7202 21.11.2023 10.3052 +0.1109 20.11.2023 10.1943 +0.1986 19.11.2023 9.9957 +0.0384 18.11.2023 9.9573 -0.042 17.11.2023 9.9993 -0.2079 16.11.2023 10.2072 -0.0178 15.11.2023 10.225 +0.1427 14.11.2023 10.0823 -0.1662 13.11.2023 10.2485 -0.1183 12.11.2023 10.3668 -0.0808 11.11.2023 10.4476 -0.0759 10.11.2023 10.5235 +0.1613 09.11.2023 10.3622