Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus BNB
- Биткоин 64662.73
- Эфириум 3091.18
- Tether 1.0007
- Binance Coin 558.68
- Solana 143.58
- USD Coin 1
- Lido Staked ETH 3086.72
- Рипл 0.49825
- Tokamak Network 7.1657
- Dogecoin 0.15157
- Cardano 0.46236
- SHIBA INU 2.276E-5
- Avalanche 35.2247
- Wrapped Bitcoin 64641.54
- Polkadot 6.7909
- TRON 0.10883
- Wrapped TRON 0.10879
- Bitcoin Cash 481.07
- ChainLink 13.7914
- Matic Network 0.67455
Курс Venus BNB к болгарскому леву
Обновлено: 19.04.2024 13:40:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 13.8886 BGN, а общий объем торгов за 24 часа – 0 BGN.
Рыночная капитализация составляет 1 171 188 683 BGN. За последние 24 часа курс Venus BNB относительно болгарского лева снизился на -5.46%. Изменение за неделю составило -47.42%.
| = | ||
| Калькулятор vBNB - BGN / Обратный расчет: курс болгарского лева к Venus BNB | ||
| 33% | 67% |
Графики
Динамика изменения курса venus bnb относительно болгарского лева, за 1 vBNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.8667макс: 14.6912за сутки:
13.8886 Таблица изменений курса venus bnb : показать
Дата Курс +/- 19.04 13:40 13.8886 - 19.04 13:30 13.8886 - 19.04 13:20 13.8886 - 19.04 13:10 13.8886 - 19.04 13:00 13.8886 -0.0152 19.04 12:50 13.9038 - 19.04 12:40 13.9038 - 19.04 12:30 13.9038 - 19.04 12:20 13.9038 - 19.04 12:10 13.9038 - 19.04 12:03 13.9038 - 19.04 12:00 13.9038 - 19.04 11:50 13.9038 - 19.04 11:40 13.9038 - 19.04 11:30 13.9038 - 19.04 11:20 13.9038 - 19.04 11:10 13.9038 - 19.04 11:00 13.9038 -0.0197 19.04 10:50 13.9235 - 19.04 10:40 13.9235 - 19.04 10:30 13.9235 - 19.04 10:20 13.9235 - 19.04 10:10 13.9235 - 19.04 10:03 13.9235 - 19.04 10:00 13.9235 -0.0015 19.04 09:50 13.925 - 19.04 09:40 13.925 - 19.04 09:30 13.925 - 19.04 09:20 13.925 - 19.04 09:10 13.925 - 19.04 09:00 13.925 +0.0099 19.04 08:50 13.9151 - 19.04 08:40 13.9151 - 19.04 08:30 13.9151 - 19.04 08:20 13.9151 - 19.04 08:10 13.9151 - 19.04 08:03 13.9151 - 19.04 08:00 13.9151 -0.0152 19.04 07:50 13.9303 - 19.04 07:40 13.9303 - 19.04 07:30 13.9303 - 19.04 07:20 13.9303 - 19.04 07:10 13.9303 - 19.04 07:00 13.9303 -0.0136 19.04 06:50 13.9439 - 19.04 06:40 13.9439 - 19.04 06:30 13.9439 - 19.04 06:20 13.9439 - 19.04 06:10 13.9439 - 19.04 06:03 13.9439 - 19.04 06:00 13.9439 +0.0106 19.04 05:50 13.9333 - 19.04 05:40 13.9333 - 19.04 05:30 13.9333 - 19.04 05:20 13.9333 - 19.04 05:10 13.9333 - 19.04 05:00 13.9333 +0.0151 19.04 04:50 13.9182 - 19.04 04:40 13.9182 - 19.04 04:30 13.9182 - 19.04 04:20 13.9182 - 19.04 04:10 13.9182 - 19.04 04:03 13.9182 - 19.04 04:00 13.9182 +0.0076 19.04 03:50 13.9106 - 19.04 03:40 13.9106 - 19.04 03:30 13.9106 - 19.04 03:20 13.9106 - 19.04 03:10 13.9106 - 19.04 03:00 13.9106 - 19.04 02:50 13.9106 - 19.04 02:40 13.9106 - 19.04 02:30 13.9106 - 19.04 02:20 13.9106 - 19.04 02:10 13.9106 - 19.04 02:03 13.9106 - 19.04 02:00 13.9106 +0.003 19.04 01:50 13.9076 - 19.04 01:40 13.9076 - 19.04 01:30 13.9076 - 19.04 01:20 13.9076 - 19.04 01:10 13.9076 - 19.04 01:00 13.9076 +0.0038 19.04 00:50 13.9038 - 19.04 00:40 13.9038 - 19.04 00:30 13.9038 - 19.04 00:20 13.9038 - 19.04 00:10 13.9038 - 19.04 00:03 13.9038 - 19.04 00:00 13.9038 +0.0023 18.04 23:50 13.9015 - 18.04 23:40 13.9015 - 18.04 23:30 13.9015 - 18.04 23:20 13.9015 - 18.04 23:10 13.9015 - 18.04 23:00 13.9015 +0.0023 18.04 22:50 13.8992 - 18.04 22:40 13.8992 - 18.04 22:30 13.8992 - 18.04 22:20 13.8992 - 18.04 22:10 13.8992 - 18.04 22:03 13.8992 - 18.04 22:00 13.8992 -0.0038 18.04 21:50 13.903 - 18.04 21:40 13.903 - 18.04 21:30 13.903 - 18.04 21:20 13.903 - 18.04 21:10 13.903 - 18.04 21:00 13.903 +0.0113 18.04 20:50 13.8917 - 18.04 20:40 13.8917 - 18.04 20:30 13.8917 - 18.04 20:20 13.8917 - 18.04 20:10 13.8917 - 18.04 20:03 13.8917 - 18.04 20:00 13.8917 -0.0015 18.04 19:50 13.8932 - 18.04 19:40 13.8932 - 18.04 19:30 13.8932 - 18.04 19:20 13.8932 - 18.04 19:10 13.8932 - 18.04 19:00 13.8932 +0.0008 18.04 18:50 13.8924 - 18.04 18:40 13.8924 - 18.04 18:30 13.8924 - 18.04 18:20 13.8924 - 18.04 18:10 13.8924 - 18.04 18:03 13.8924 - 18.04 18:00 13.8924 +0.003 18.04 17:50 13.8894 - 18.04 17:40 13.8894 - 18.04 17:30 13.8894 - 18.04 17:20 13.8894 - 18.04 17:10 13.8894 - 18.04 17:00 13.8894 +0.0151 18.04 16:50 13.8743 - 18.04 16:40 13.8743 - 18.04 16:30 13.8743 - 18.04 16:20 13.8743 - 18.04 16:10 13.8743 - 18.04 16:03 13.8743 - 18.04 16:00 13.8743 -0.0022 18.04 15:50 13.8765 - 18.04 15:40 13.8765 - 18.04 15:30 13.8765 - 18.04 15:20 13.8765 - 18.04 15:10 13.8765 - 18.04 15:00 13.8765 +0.0098 18.04 14:50 13.8667 - 18.04 14:40 13.8667 - 18.04 14:30 13.8667 - 18.04 14:20 13.8667 -0.8245 18.04 14:10 14.6912 - 18.04 14:03 14.6912 - 18.04 14:00 14.6912 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.8667макс: 27.2966за неделю:
13.8886 Таблица изменений курса venus bnb : показать
Дата Курс +/- 19.04 13:40 13.8886 -0.0152 19.04 12:50 13.9038 - 19.04 11:50 13.9038 -0.0197 19.04 10:50 13.9235 -0.0015 19.04 09:50 13.925 +0.0099 19.04 08:50 13.9151 -0.0152 19.04 07:50 13.9303 -0.0136 19.04 06:50 13.9439 +0.0106 19.04 05:50 13.9333 +0.0151 19.04 04:50 13.9182 +0.0076 19.04 03:50 13.9106 - 19.04 02:50 13.9106 +0.003 19.04 01:50 13.9076 +0.0038 19.04 00:50 13.9038 +0.0023 18.04 23:50 13.9015 +0.0023 18.04 22:50 13.8992 -0.0038 18.04 21:50 13.903 +0.0113 18.04 20:50 13.8917 -0.0015 18.04 19:50 13.8932 +0.0008 18.04 18:50 13.8924 +0.003 18.04 17:50 13.8894 +0.0151 18.04 16:50 13.8743 -0.0022 18.04 15:50 13.8765 +0.0098 18.04 14:50 13.8667 -0.0016 18.04 13:50 14.6928 +0.0072 18.04 12:50 14.6856 +0.0048 18.04 11:50 14.6808 -0.004 18.04 10:50 14.6848 - 18.04 09:50 14.6848 -0.0056 18.04 08:50 14.6904 -0.0032 18.04 07:50 14.6936 -0.0048 18.04 06:50 14.6984 -0.0032 18.04 05:50 14.7016 +0.0016 18.04 04:50 14.7 +0.0008 18.04 03:50 14.6992 - 18.04 02:50 14.6992 +0.003 18.04 01:50 27.2966 +0.0008 18.04 00:50 14.1382 -0.0077 17.04 23:50 14.1459 -0.0008 17.04 22:50 14.1467 -0.0162 17.04 21:50 14.1629 -0.0115 17.04 20:50 14.1744 -0.0047 17.04 19:50 14.1791 -0.0046 17.04 18:50 14.1837 +0.0046 17.04 17:50 14.1791 -0.0031 17.04 16:50 14.1822 +0.0039 17.04 15:50 14.1783 -0.0015 17.04 14:50 14.1798 +0.003 17.04 13:50 14.1768 -0.0038 17.04 12:50 14.1806 -0.0154 17.04 11:50 14.196 -0.0116 17.04 10:50 14.2076 -0.0046 17.04 09:50 14.2122 +0.0185 17.04 08:50 14.1937 -0.0031 17.04 07:50 14.1968 -0.0016 17.04 06:50 14.1984 -0.0054 17.04 05:50 14.2038 -0.0061 17.04 04:50 14.2099 - 17.04 03:50 26.5404 -0.0057 17.04 02:50 26.5461 +0.0086 17.04 01:50 26.5375 -0.0043 17.04 00:50 26.5418 +0.013 16.04 23:50 26.5288 - 16.04 22:50 26.5288 +0.0043 16.04 21:50 26.5245 +0.0101 16.04 20:50 26.5144 -0.0015 16.04 19:50 26.5159 +0.0173 16.04 18:50 26.4986 +0.0029 16.04 17:50 26.4957 +0.0101 16.04 16:50 26.4856 -0.0144 16.04 15:50 26.5 -0.0317 16.04 14:50 26.5317 -0.0043 16.04 13:50 26.536 -0.0116 16.04 12:50 26.5476 +0.0029 16.04 11:50 26.5447 -0.0029 16.04 10:50 26.5476 +0.0058 16.04 09:50 26.5418 -0.0159 16.04 08:50 26.5577 - 16.04 07:50 26.5577 +0.0044 16.04 06:50 26.5533 +0.0086 16.04 05:50 26.5447 +0.0058 16.04 04:50 26.5389 +0.0187 16.04 03:50 26.5202 -0.0014 16.04 02:50 26.5216 -0.0058 16.04 01:50 26.5274 -0.0058 16.04 00:50 26.5332 +0.013 15.04 23:50 26.5202 +0.0159 15.04 22:50 26.5043 +0.0043 15.04 21:50 26.5 +0.023 15.04 20:50 26.477 -0.0173 15.04 19:50 26.4943 -0.0201 15.04 18:50 26.5144 +0.0475 15.04 17:50 26.4669 -0.0101 15.04 16:50 26.477 +0.0173 15.04 15:50 26.4597 +0.0188 15.04 14:50 26.4409 - 15.04 13:50 26.4409 +0.0057 15.04 12:50 26.4352 -0.0144 15.04 11:50 26.4496 -0.0072 15.04 10:50 26.4568 -0.0072 15.04 09:50 26.464 -0.0086 15.04 08:50 26.4726 - 15.04 07:50 26.4726 - 15.04 06:50 26.4726 - 15.04 05:50 26.4726 -0.0116 15.04 04:50 26.4842 - 15.04 03:50 26.4842 - 15.04 02:50 26.4842 -0.0028 15.04 01:50 26.487 - 15.04 00:50 26.487 - 14.04 23:50 26.487 - 14.04 22:50 26.487 - 14.04 21:50 26.487 - 14.04 20:50 26.487 - 14.04 19:50 26.487 - 14.04 18:50 26.487 - 14.04 17:50 26.487 - 14.04 16:50 26.487 - 14.04 15:50 26.487 - 14.04 14:50 26.487 - 14.04 13:50 26.487 - 14.04 12:50 26.487 - 14.04 11:50 26.487 - 14.04 10:50 26.487 - 14.04 09:50 26.487 - 14.04 08:50 26.487 - 14.04 07:50 26.487 - 14.04 06:50 26.487 - 14.04 05:50 26.487 - 14.04 04:50 26.487 - 14.04 03:50 26.487 - 14.04 02:50 26.487 - 14.04 01:50 26.487 - 14.04 00:50 26.487 - 13.04 23:50 26.487 - 13.04 22:50 26.487 - 13.04 21:50 26.487 - 13.04 20:50 26.487 - 13.04 19:50 26.487 - 13.04 18:50 26.487 - 13.04 17:50 26.487 - 13.04 16:50 26.487 - 13.04 15:50 26.487 - 13.04 14:50 26.487 - 13.04 13:50 26.487 - 13.04 12:50 26.487 - 13.04 11:50 26.487 - 13.04 10:50 26.487 - 13.04 09:50 26.487 - 13.04 08:50 26.487 - 13.04 07:50 26.487 - 13.04 06:50 26.487 - 13.04 05:50 26.487 - 13.04 04:50 26.487 - 13.04 03:50 26.487 - 13.04 02:50 26.487 +0.0043 13.04 01:50 26.4827 -0.0015 13.04 00:50 26.4842 - 12.04 23:50 26.4842 +0.0072 12.04 22:50 26.477 - 12.04 21:50 26.477 -0.0072 12.04 20:50 26.4842 +0.0029 12.04 19:50 26.4813 -0.0187 12.04 18:50 26.5 +0.0158 12.04 17:50 26.4842 +0.0346 12.04 16:50 26.4496 +0.0072 12.04 15:50 26.4424 +0.0015 12.04 14:50 26.4409 +0.0288 12.04 13:50 26.4121 -
* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
мин: 13.8667макс: 27.2966за месяц:
Таблица изменений курса venus bnb : показать13.8886 Дата Курс +/- 18.04.2024 14.2472 -0.7168 17.04.2024 14.964 -11.5346 16.04.2024 26.4986 -0.0158 15.04.2024 26.5144 +0.0274 14.04.2024 26.487 - 13.04.2024 26.487 -0.013 12.04.2024 26.5 +0.1657 11.04.2024 26.3343 +0.5429 10.04.2024 25.7914 +0.6135 09.04.2024 25.1779 -0.4079 08.04.2024 25.5858 +0.1427 07.04.2024 25.4431 +0.1485 06.04.2024 25.2946 +0.1476 05.04.2024 25.147 -0.1333 04.04.2024 25.2803 +1.0344 03.04.2024 24.2459 -0.1136 02.04.2024 24.3595 -1.1775 01.04.2024 25.537 -0.7908 31.03.2024 26.3278 +0.0173 30.03.2024 26.3105 -0.1054 29.03.2024 26.4159 +1.0747 28.03.2024 25.3412 +0.3964 27.03.2024 24.9448 -0.3781 26.03.2024 25.3229 -0.0052 25.03.2024 25.3281 +1.0864 24.03.2024 24.2417 +0.0918 23.03.2024 24.1499 -0.1539 22.03.2024 24.3038 +0.405 21.03.2024 23.8988 +1.0546 20.03.2024 22.8442 +0.3028 19.03.2024 22.5414 -
* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
мин: 12.3648макс: 27.2966за квартал:
Таблица изменений курса venus bnb : показать13.8886 Дата Курс +/- 18.04.2024 14.2472 -0.7168 17.04.2024 14.964 -11.5346 16.04.2024 26.4986 -0.0158 15.04.2024 26.5144 +0.0274 14.04.2024 26.487 - 13.04.2024 26.487 -0.013 12.04.2024 26.5 +0.1657 11.04.2024 26.3343 +0.5429 10.04.2024 25.7914 +0.6135 09.04.2024 25.1779 -0.4079 08.04.2024 25.5858 +0.1427 07.04.2024 25.4431 +0.1485 06.04.2024 25.2946 +0.1476 05.04.2024 25.147 -0.1333 04.04.2024 25.2803 +1.0344 03.04.2024 24.2459 -0.1136 02.04.2024 24.3595 -1.1775 01.04.2024 25.537 -0.7908 31.03.2024 26.3278 +0.0173 30.03.2024 26.3105 -0.1054 29.03.2024 26.4159 +1.0747 28.03.2024 25.3412 +0.3964 27.03.2024 24.9448 -0.3781 26.03.2024 25.3229 -0.0052 25.03.2024 25.3281 +1.0864 24.03.2024 24.2417 +0.0918 23.03.2024 24.1499 -0.1539 22.03.2024 24.3038 +0.405 21.03.2024 23.8988 +1.0546 20.03.2024 22.8442 +0.3028 19.03.2024 22.5414 -1.5657 18.03.2024 24.1071 -0.6509 17.03.2024 24.758 -1.1062 16.03.2024 25.8642 +0.5659 15.03.2024 25.2983 -0.6607 14.03.2024 25.959 +1.2414 13.03.2024 24.7176 +1.8217 12.03.2024 22.8959 +0.5687 11.03.2024 22.3272 +0.2608 10.03.2024 22.0664 +1.267 09.03.2024 20.7994 +0.4634 08.03.2024 20.336 +1.2083 07.03.2024 19.1277 +1.3006 06.03.2024 17.8271 +0.133 05.03.2024 17.6941 -0.2652 04.03.2024 17.9593 +0.2157 03.03.2024 17.7436 +0.1341 02.03.2024 17.6095 +0.0805 01.03.2024 17.529 -0.0823 29.02.2024 17.6113 +0.0706 28.02.2024 17.5407 +0.4616 27.02.2024 17.0791 +0.2249 26.02.2024 16.8542 +0.3774 25.02.2024 16.4768 +0.1713 24.02.2024 16.3055 +0.1376 23.02.2024 16.1679 -0.1415 22.02.2024 16.3094 +0.6424 21.02.2024 15.667 +0.4495 20.02.2024 15.2175 +0.0361 19.02.2024 15.1814 -0.0123 18.02.2024 15.1937 -0.1045 17.02.2024 15.2982 -0.1545 16.02.2024 15.4527 +0.4358 15.02.2024 15.0169 +0.7289 14.02.2024 14.288 +0.2865 13.02.2024 14.0015 +0.2068 12.02.2024 13.7947 -0.0054 11.02.2024 13.8001 -0.0041 10.02.2024 13.8042 -0.0017 09.02.2024 13.8059 +0.2726 08.02.2024 13.5333 +0.517 07.02.2024 13.0163 +0.0371 06.02.2024 12.9792 +0.0025 05.02.2024 12.9767 +0.0828 04.02.2024 12.8939 +0.0468 03.02.2024 12.8471 +0.0167 02.02.2024 12.8304 +0.083 01.02.2024 12.7474 -0.1492 31.01.2024 12.8966 -0.2845 30.01.2024 13.1811 +0.0456 29.01.2024 13.1355 +0.1556 28.01.2024 12.9799 +0.0686 27.01.2024 12.9113 +0.2303 26.01.2024 12.681 +0.3162 25.01.2024 12.3648 -0.0447 24.01.2024 12.4095 -0.3111 23.01.2024 12.7206 -0.4608 22.01.2024 13.1814 -0.2318 21.01.2024 13.4132 +0.1899 20.01.2024 13.2233 +0.083 19.01.2024 13.1403