Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Venus BNB

Курс Venus BNB к доллару

Обновлено: 29.03.2024 08:50:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 14.5664 USD, а общий объем торгов за 24 часа – 807 470 740 USD. Рыночная капитализация составляет 1 228 343 632 USD. За последние 24 часа курс Venus BNB относительно доллара вырос на +4.02%. Изменение за неделю составило +5.98%.

=
Калькулятор vBNB - USD / Обратный расчет: курс доллара к Venus BNB
Покупать vBNB?Продавать vBNB?
67%33%

Графики

Динамика изменения курса venus bnb относительно доллара, за 1 vBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.897
    макс: 14.6677
    за сутки:
    14.5664  

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    29.03 08:5014.5664+0.0639
    29.03 08:4014.5025-0.1202
    29.03 08:3014.6227-0.045
    29.03 08:2014.6677+0.0136
    29.03 08:1014.6541+0.0653
    29.03 08:0314.5888-0.0047
    29.03 08:0014.5935-0.0563
    29.03 07:5014.6498+0.1413
    29.03 07:4014.5085+0.3061
    29.03 07:3014.2024+0.1393
    29.03 07:2014.0631-0.0179
    29.03 07:1014.081-0.0245
    29.03 07:0014.1055+0.0309
    29.03 06:5014.0746+0.0001
    29.03 06:4014.0745+0.0426
    29.03 06:3014.0319-0.0541
    29.03 06:2014.086+0.0264
    29.03 06:1014.0596+0.0118
    29.03 06:0314.0478-0.0086
    29.03 06:0014.0564-0.0071
    29.03 05:5014.0635+0.039
    29.03 05:4014.0245+0.0024
    29.03 05:3014.0221+0.0195
    29.03 05:2014.0026-0.0176
    29.03 05:1014.0202-0.001
    29.03 05:0014.0212-0.0437
    29.03 04:5014.0649-0.0134
    29.03 04:4014.0783+0.0125
    29.03 04:3014.0658+0.0475
    29.03 04:2014.0183+0.0239
    29.03 04:1013.9944+0.0137
    29.03 04:0313.9807-
    29.03 04:0013.9807+0.0262
    29.03 03:5013.9545-0.0129
    29.03 03:4013.9674-0.0106
    29.03 03:3013.978-0.0153
    29.03 03:2013.9933+0.0085
    29.03 03:1013.9848+0.0125
    29.03 03:0013.9723-0.0101
    29.03 02:5013.9824-0.0149
    29.03 02:4013.9973-0.0105
    29.03 02:3014.0078-0.0169
    29.03 02:2014.0247+0.013
    29.03 02:1014.0117+0.0044
    29.03 02:0314.0073-
    29.03 02:0014.0073+0.0524
    29.03 01:5013.9549+0.0063
    29.03 01:4013.9486+0.0472
    29.03 01:3013.9014+0.0044
    29.03 01:2013.897-0.0146
    29.03 01:1013.9116-0.0147
    29.03 01:0013.9263-0.0073
    29.03 00:5013.9336-0.0162
    29.03 00:4013.9498-0.0073
    29.03 00:3013.9571-0.0011
    29.03 00:2013.9582+0.0212
    29.03 00:1013.937+0.0138
    29.03 00:0313.9232+0.0001
    29.03 00:0013.9231-0.0098
    28.03 23:5013.9329+0.0118
    28.03 23:4013.9211-0.0048
    28.03 23:3013.9259+0.0142
    28.03 23:2013.9117-0.0216
    28.03 23:1013.9333-0.0019
    28.03 23:0013.9352-0.0144
    28.03 22:5013.9496+0.0074
    28.03 22:4013.9422+0.0101
    28.03 22:3013.9321-0.0031
    28.03 22:2013.9352-0.0289
    28.03 22:1013.9641+0.0369
    28.03 22:0313.9272-0.0014
    28.03 22:0013.9286-0.0217
    28.03 21:5013.9503-0.0094
    28.03 21:4013.9597-0.0095
    28.03 21:3013.9692+0.0195
    28.03 21:2013.9497+0.0085
    28.03 21:1013.9412+0.0014
    28.03 21:0013.9398+0.0127
    28.03 20:5013.9271-0.0097
    28.03 20:4013.9368+0.0083
    28.03 20:3013.9285-0.0243
    28.03 20:2013.9528-0.001
    28.03 20:1013.9538-0.0051
    28.03 20:0313.9589-0.0257
    28.03 20:0013.9846+0.0057
    28.03 19:5013.9789-0.0007
    28.03 19:4013.9796+0.0186
    28.03 19:3013.961+0.0007
    28.03 19:2013.9603-0.0492
    28.03 19:1014.0095+0.002
    28.03 19:0014.0075+0.0173
    28.03 18:5013.9902+0.0115
    28.03 18:4013.9787-0.02
    28.03 18:3013.9987-0.0173
    28.03 18:2014.016-0.0218
    28.03 18:1014.0378-0.017
    28.03 18:0314.0548-0.0034
    28.03 18:0014.0582+0.0217
    28.03 17:5014.0365-0.007
    28.03 17:4014.0435+0.0383
    28.03 17:3014.0052-0.0062
    28.03 17:2014.0114-0.0282
    28.03 17:1014.0396+0.0034
    28.03 17:0014.0362-0.01
    28.03 16:5014.0462+0.0149
    28.03 16:4014.0313+0.0461
    28.03 16:3013.9852+0.0649
    28.03 16:2013.9203-0.0661
    28.03 16:1013.9864+0.0219
    28.03 16:0313.9645+0.0295
    28.03 16:0013.935-0.0263
    28.03 15:5013.9613+0.0119
    28.03 15:4013.9494-0.0327
    28.03 15:3013.9821-0.0142
    28.03 15:2013.9963-0.0755
    28.03 15:1014.0718+0.0138
    28.03 15:0014.058+0.0106
    28.03 14:5014.0474-0.0232
    28.03 14:4014.0706+0.007
    28.03 14:3014.0636+0.0291
    28.03 14:2014.0345+0.0017
    28.03 14:1014.0328+0.0015
    28.03 14:0314.0313-
    28.03 14:0014.0313-0.0193
    28.03 13:5014.0506+0.0097
    28.03 13:4014.0409+0.0005
    28.03 13:3014.0404-0.0425
    28.03 13:2014.0829-0.0227
    28.03 13:1014.1056-
    28.03 13:0014.1056-0.0031
    28.03 12:5014.1087-0.0049
    28.03 12:4014.1136+0.008
    28.03 12:3014.1056-0.0189
    28.03 12:2014.1245-0.0105
    28.03 12:1014.135+0.0125
    28.03 12:0314.1225-
    28.03 12:0014.1225-0.0122
    28.03 11:5014.1347+0.0226
    28.03 11:4014.1121-0.0229
    28.03 11:3014.135+0.0135
    28.03 11:2014.1215-0.0369
    28.03 11:1014.1584+0.0222
    28.03 11:0014.1362-0.007
    28.03 10:5014.1432+0.0297
    28.03 10:4014.1135+0.0208
    28.03 10:3014.0927+0.0028
    28.03 10:2014.0899+0.0128
    28.03 10:1014.0771-0.0057
    28.03 10:0314.0828-0.0017
    28.03 10:0014.0845+0.0018
    28.03 09:5014.0827+0.0165
    28.03 09:4014.0662+0.0155
    28.03 09:3014.0507+0.0049
    28.03 09:2014.0458+0.0415
    28.03 09:1014.0043+0.0015
    28.03 09:0014.0028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.8723
    макс: 14.6677
    за неделю:
    14.5664  

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    29.03 08:5014.5664-0.0563
    29.03 07:5014.6498+0.0309
    29.03 06:5014.0746-0.0071
    29.03 05:5014.0635-0.0437
    29.03 04:5014.0649+0.0262
    29.03 03:5013.9545-0.0101
    29.03 02:5013.9824+0.0524
    29.03 01:5013.9549-0.0073
    29.03 00:5013.9336-0.0098
    28.03 23:5013.9329-0.0144
    28.03 22:5013.9496-0.0217
    28.03 21:5013.9503+0.0127
    28.03 20:5013.9271+0.0057
    28.03 19:5013.9789+0.0173
    28.03 18:5013.9902+0.0217
    28.03 17:5014.0365-0.01
    28.03 16:5014.0462-0.0263
    28.03 15:5013.9613+0.0106
    28.03 14:5014.0474-0.0193
    28.03 13:5014.0506-0.0031
    28.03 12:5014.1087-0.0122
    28.03 11:5014.1347-0.007
    28.03 10:5014.1432+0.0018
    28.03 09:5014.0827-0.0335
    28.03 08:5014.0363+0.0149
    28.03 07:5014.0485+0.0808
    28.03 06:5013.7944-0.0105
    28.03 05:5013.88+0.0203
    28.03 04:5014.0484+0.1204
    28.03 03:5013.8643+0.0417
    28.03 02:5013.7272+0.007
    28.03 01:5013.7498-0.0235
    28.03 00:5013.7239-0.0082
    27.03 23:5013.654+0.0307
    27.03 22:5013.5996-0.0303
    27.03 21:5013.6207-0.0203
    27.03 20:5013.7139+0.0119
    27.03 19:5013.6616-0.0507
    27.03 18:5013.6973-0.0247
    27.03 17:5013.7775-0.0469
    27.03 16:5013.8345+0.0087
    27.03 15:5013.7982-0.0198
    27.03 14:5013.8788+0.0176
    27.03 13:5013.8297+0.0118
    27.03 12:5013.7896-0.0209
    27.03 11:5013.7658-0.0168
    27.03 10:5013.7708-0.0202
    27.03 09:5013.859+0.013
    27.03 08:5013.878-0.0256
    27.03 07:5013.88-0.0093
    27.03 06:5013.9436+0.0085
    27.03 05:5013.9873-0.0103
    27.03 04:5013.9872+0.0121
    27.03 03:5013.953-0.0148
    27.03 02:5013.9113+0.0133
    27.03 01:5013.8654+0.0018
    27.03 00:5013.8761-0.0286
    26.03 23:5013.8476-0.0175
    26.03 22:5013.8245-0.0231
    26.03 21:5013.8648+0.0108
    26.03 20:5013.8533+0.0211
    26.03 19:5013.7339+0.0133
    26.03 18:5013.8241+0.0489
    26.03 17:5013.8338+0.0081
    26.03 16:5014.0566-0.043
    26.03 15:5014.2245+0.0063
    26.03 14:5014.1815-0.0213
    26.03 13:5014.2476+0.0055
    26.03 12:5014.2849+0.0141
    26.03 11:5014.235-0.1047
    26.03 10:5014.2923+0.0042
    26.03 09:5014.2006-0.016
    26.03 08:5014.2313-0.0182
    26.03 07:5014.1775+0.0161
    26.03 06:5014.1851+0.0238
    26.03 05:5014.1634+0.0016
    26.03 04:5014.1666-0.0127
    26.03 03:5014.1499+0.0049
    26.03 02:5014.0383-0.0258
    26.03 01:5014.1331-0.0506
    26.03 00:5014.1091-0.0079
    25.03 23:5014.2015+0.0141
    25.03 22:5014.2374+0.0297
    25.03 21:5014.2309-0.0157
    25.03 20:5014.2238+0.0053
    25.03 19:5014.2454+0.0308
    25.03 18:5014.2104+0.0162
    25.03 17:5014.1274+0.0168
    25.03 16:5013.8376-0.0551
    25.03 15:5013.8856-0.0011
    25.03 14:5013.874+0.0605
    25.03 13:5013.9733-0.0184
    25.03 12:5013.9062-0.0531
    25.03 11:5013.9235-0.0626
    25.03 10:5014.0304+0.0609
    25.03 09:5014.0251-0.0266
    25.03 08:5014.0872+0.0831
    25.03 07:5013.9275-0.0077
    25.03 06:5013.9306+0.0268
    25.03 05:5013.7664-0.0224
    25.03 04:5013.6489+0.0261
    25.03 03:5013.5444+0.0104
    25.03 02:5013.6129-0.0061
    25.03 01:5013.6596-0.0055
    25.03 00:5013.6106+0.0098
    24.03 23:5013.5776+0.0064
    24.03 22:5013.5049-0.0022
    24.03 21:5013.4555+0.0081
    24.03 20:5013.3906-0.0348
    24.03 19:5013.4176+0.0077
    24.03 18:5013.4168+0.0015
    24.03 17:5013.4246-0.0141
    24.03 16:5013.3803+0.0538
    24.03 15:5013.4257+0.0094
    24.03 14:5013.31+0.0082
    24.03 13:5013.2959+0.0142
    24.03 12:5013.2825+0.0487
    24.03 11:5013.2689-0.026
    24.03 10:5013.2373-0.0094
    24.03 09:5013.217+0.0139
    24.03 08:5013.2464+0.0238
    24.03 07:5013.1843-0.0105
    24.03 06:5013.217-0.0193
    24.03 05:5013.3393-0.0057
    24.03 04:5013.3707+0.0451
    24.03 03:5013.3626-0.0501
    24.03 02:5013.2999+0.0096
    24.03 01:5013.3783+0.0306
    24.03 00:5013.4092-0.0109
    23.03 23:5013.3969+0.0256
    23.03 22:5013.3767+0.0301
    23.03 21:5013.4292+0.0048
    23.03 20:5013.4634-0.0277
    23.03 19:5013.5022+0.0378
    23.03 18:5013.4157+0.0058
    23.03 17:5013.5492+0.1033
    23.03 16:5013.3854+0.0664
    23.03 15:5013.3147-0.0465
    23.03 14:5013.2876-0.0351
    23.03 13:5013.3299-0.0025
    23.03 12:5013.2068-0.0087
    23.03 11:5013.2984-0.0412
    23.03 10:5013.3311-0.0148
    23.03 09:5013.2366-0.0021
    23.03 08:5013.1828-0.0223
    23.03 07:5013.2353+0.0781
    23.03 06:5013.1072-0.0113
    23.03 05:5013.2877+0.0382
    23.03 04:5013.3915-0.0704
    23.03 03:5013.2297+0.0492
    23.03 02:5013.1417+0.0026
    23.03 01:5012.9495+0.0872
    23.03 00:5012.8723+0.0001
    22.03 23:5013.0998+0.089
    22.03 22:5013.1228-0.0164
    22.03 21:5013.0953-0.0098
    22.03 20:5013.1376+0.0537
    22.03 19:5013.1032-0.0246
    22.03 18:5013.3442-0.0215
    22.03 17:5013.0633-0.0024
    22.03 16:5013.3169-0.0828
    22.03 15:5013.5244-0.0968
    22.03 14:5013.7042-0.0502
    22.03 13:5013.7164-0.0772
    22.03 12:5014.0024+0.0344
    22.03 11:5013.8442-0.0418
    22.03 10:5014.0134+0.084
    22.03 09:5013.8785-0.0035
    22.03 08:5013.7443
  • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
    мин: 9.4684
    макс: 14.6677
    за месяц:
    14.5664  
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    28.03.202414.0022+0.2076
    27.03.202413.7946-0.248
    26.03.202414.0426+0.0143
    25.03.202414.0283+0.6351
    24.03.202413.3932+0.0507
    23.03.202413.3425-0.1006
    22.03.202413.4431+0.1334
    21.03.202413.3097+0.6417
    20.03.202412.668+0.1519
    19.03.202412.5161-0.9073
    18.03.202413.4234-0.3601
    17.03.202413.7835-0.6159
    16.03.202414.3994+0.3182
    15.03.202414.0812-0.3927
    14.03.202414.4739+0.6497
    13.03.202413.8242+1.0389
    12.03.202412.7853+0.3197
    11.03.202412.4656+0.1187
    10.03.202412.3469+0.7089
    09.03.202411.638+0.2485
    08.03.202411.3895+0.747
    07.03.202410.6425+0.7242
    06.03.20249.9183+0.1024
    05.03.20249.8159-0.1421
    04.03.20249.958+0.1103
    03.03.20249.8477+0.0744
    02.03.20249.7733+0.0791
    01.03.20249.6942-0.0633
    29.02.20249.7575+0.0536
    28.02.20249.7039+0.2355
    27.02.20249.4684
  • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
    мин: 6.869
    макс: 14.6677
    за квартал:
    14.5664  
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    28.03.202414.0022+0.2076
    27.03.202413.7946-0.248
    26.03.202414.0426+0.0143
    25.03.202414.0283+0.6351
    24.03.202413.3932+0.0507
    23.03.202413.3425-0.1006
    22.03.202413.4431+0.1334
    21.03.202413.3097+0.6417
    20.03.202412.668+0.1519
    19.03.202412.5161-0.9073
    18.03.202413.4234-0.3601
    17.03.202413.7835-0.6159
    16.03.202414.3994+0.3182
    15.03.202414.0812-0.3927
    14.03.202414.4739+0.6497
    13.03.202413.8242+1.0389
    12.03.202412.7853+0.3197
    11.03.202412.4656+0.1187
    10.03.202412.3469+0.7089
    09.03.202411.638+0.2485
    08.03.202411.3895+0.747
    07.03.202410.6425+0.7242
    06.03.20249.9183+0.1024
    05.03.20249.8159-0.1421
    04.03.20249.958+0.1103
    03.03.20249.8477+0.0744
    02.03.20249.7733+0.0791
    01.03.20249.6942-0.0633
    29.02.20249.7575+0.0536
    28.02.20249.7039+0.2355
    27.02.20249.4684+0.1164
    26.02.20249.352+0.2226
    25.02.20249.1294+0.0949
    24.02.20249.0345+0.0807
    23.02.20248.9538-0.0764
    22.02.20249.0302+0.3758
    21.02.20248.6544+0.2455
    20.02.20248.4089+0.0468
    19.02.20248.3621-0.0096
    18.02.20248.3717-0.0575
    17.02.20248.4292-0.0683
    16.02.20248.4975+0.2392
    15.02.20248.2583+0.4357
    14.02.20247.8226+0.1366
    13.02.20247.686+0.0915
    12.02.20247.5945-0.0139
    11.02.20247.6084-0.0023
    10.02.20247.6107+0.0033
    09.02.20247.6074+0.1646
    08.02.20247.4428+0.2764
    07.02.20247.1664+0.0436
    06.02.20247.1228-0.0045
    05.02.20247.1273+0.0024
    04.02.20247.1249+0.0259
    03.02.20247.099-0.0108
    02.02.20247.1098+0.0581
    01.02.20247.0517-0.1139
    31.01.20247.1656-0.1426
    30.01.20247.3082+0.0498
    29.01.20247.2584+0.0482
    28.01.20247.2102+0.0381
    27.01.20247.1721+0.1256
    26.01.20247.0465+0.1775
    25.01.20246.869-0.0563
    24.01.20246.9253-0.1429
    23.01.20247.0682-0.274
    22.01.20247.3422-0.1403
    21.01.20247.4825+0.1059
    20.01.20247.3766+0.0675
    19.01.20247.3091+0.0293
    18.01.20247.2798-0.0011
    17.01.20247.2809-0.1048
    16.01.20247.3857+0.0431
    15.01.20247.3426+0.252
    14.01.20247.0906+0.0774
    13.01.20247.0132-0.2
    11.01.20247.2132+0.2343
    10.01.20246.9789-0.0574
    09.01.20247.0363+0.0177
    08.01.20247.0186-0.1216
    07.01.20247.1402+0.0023
    06.01.20247.1379-0.2553
    05.01.20247.3932-0.037
    04.01.20247.4302+0.0656
    03.01.20247.3646+0.0414
    02.01.20247.3232+0.095
    01.01.20247.2282-0.1375
    31.12.20237.3657+0.0312
    30.12.20237.3345+0.022
    29.12.20237.3125

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот