Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus BNB
- Биткоин 70264.36
- Эфириум 3562.97
- Tether 1.0001
- Binance Coin 610.25
- Solana 186.22
- Lido Staked ETH 3550.68
- Рипл 0.61858
- USD Coin 0.99998
- Dogecoin 0.2154
- Cardano 0.64541
- Avalanche 53.8897
- SHIBA INU 3.086E-5
- Tokamak Network 4.8595
- Polkadot 9.5217
- Bitcoin Cash 575.02
- ChainLink 18.9405
- Wrapped Bitcoin 70412.04
- TRON 0.12036
- Wrapped TRON 0.12023
- Matic Network 0.99299
Курс Venus BNB к доллару
Обновлено: 29.03.2024 08:50:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 14.5664 USD, а общий объем торгов за 24 часа – 807 470 740 USD.
Рыночная капитализация составляет 1 228 343 632 USD. За последние 24 часа курс Venus BNB относительно доллара вырос на +4.02%. Изменение за неделю составило +5.98%.
= | ||
Калькулятор vBNB - USD / Обратный расчет: курс доллара к Venus BNB
|
67% | 33% |
Графики
Динамика изменения курса venus bnb относительно доллара, за 1 vBNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.897макс: 14.6677за сутки:
14.5664 Таблица изменений курса venus bnb : показать
Дата Курс +/- 29.03 08:50 14.5664 +0.0639 29.03 08:40 14.5025 -0.1202 29.03 08:30 14.6227 -0.045 29.03 08:20 14.6677 +0.0136 29.03 08:10 14.6541 +0.0653 29.03 08:03 14.5888 -0.0047 29.03 08:00 14.5935 -0.0563 29.03 07:50 14.6498 +0.1413 29.03 07:40 14.5085 +0.3061 29.03 07:30 14.2024 +0.1393 29.03 07:20 14.0631 -0.0179 29.03 07:10 14.081 -0.0245 29.03 07:00 14.1055 +0.0309 29.03 06:50 14.0746 +0.0001 29.03 06:40 14.0745 +0.0426 29.03 06:30 14.0319 -0.0541 29.03 06:20 14.086 +0.0264 29.03 06:10 14.0596 +0.0118 29.03 06:03 14.0478 -0.0086 29.03 06:00 14.0564 -0.0071 29.03 05:50 14.0635 +0.039 29.03 05:40 14.0245 +0.0024 29.03 05:30 14.0221 +0.0195 29.03 05:20 14.0026 -0.0176 29.03 05:10 14.0202 -0.001 29.03 05:00 14.0212 -0.0437 29.03 04:50 14.0649 -0.0134 29.03 04:40 14.0783 +0.0125 29.03 04:30 14.0658 +0.0475 29.03 04:20 14.0183 +0.0239 29.03 04:10 13.9944 +0.0137 29.03 04:03 13.9807 - 29.03 04:00 13.9807 +0.0262 29.03 03:50 13.9545 -0.0129 29.03 03:40 13.9674 -0.0106 29.03 03:30 13.978 -0.0153 29.03 03:20 13.9933 +0.0085 29.03 03:10 13.9848 +0.0125 29.03 03:00 13.9723 -0.0101 29.03 02:50 13.9824 -0.0149 29.03 02:40 13.9973 -0.0105 29.03 02:30 14.0078 -0.0169 29.03 02:20 14.0247 +0.013 29.03 02:10 14.0117 +0.0044 29.03 02:03 14.0073 - 29.03 02:00 14.0073 +0.0524 29.03 01:50 13.9549 +0.0063 29.03 01:40 13.9486 +0.0472 29.03 01:30 13.9014 +0.0044 29.03 01:20 13.897 -0.0146 29.03 01:10 13.9116 -0.0147 29.03 01:00 13.9263 -0.0073 29.03 00:50 13.9336 -0.0162 29.03 00:40 13.9498 -0.0073 29.03 00:30 13.9571 -0.0011 29.03 00:20 13.9582 +0.0212 29.03 00:10 13.937 +0.0138 29.03 00:03 13.9232 +0.0001 29.03 00:00 13.9231 -0.0098 28.03 23:50 13.9329 +0.0118 28.03 23:40 13.9211 -0.0048 28.03 23:30 13.9259 +0.0142 28.03 23:20 13.9117 -0.0216 28.03 23:10 13.9333 -0.0019 28.03 23:00 13.9352 -0.0144 28.03 22:50 13.9496 +0.0074 28.03 22:40 13.9422 +0.0101 28.03 22:30 13.9321 -0.0031 28.03 22:20 13.9352 -0.0289 28.03 22:10 13.9641 +0.0369 28.03 22:03 13.9272 -0.0014 28.03 22:00 13.9286 -0.0217 28.03 21:50 13.9503 -0.0094 28.03 21:40 13.9597 -0.0095 28.03 21:30 13.9692 +0.0195 28.03 21:20 13.9497 +0.0085 28.03 21:10 13.9412 +0.0014 28.03 21:00 13.9398 +0.0127 28.03 20:50 13.9271 -0.0097 28.03 20:40 13.9368 +0.0083 28.03 20:30 13.9285 -0.0243 28.03 20:20 13.9528 -0.001 28.03 20:10 13.9538 -0.0051 28.03 20:03 13.9589 -0.0257 28.03 20:00 13.9846 +0.0057 28.03 19:50 13.9789 -0.0007 28.03 19:40 13.9796 +0.0186 28.03 19:30 13.961 +0.0007 28.03 19:20 13.9603 -0.0492 28.03 19:10 14.0095 +0.002 28.03 19:00 14.0075 +0.0173 28.03 18:50 13.9902 +0.0115 28.03 18:40 13.9787 -0.02 28.03 18:30 13.9987 -0.0173 28.03 18:20 14.016 -0.0218 28.03 18:10 14.0378 -0.017 28.03 18:03 14.0548 -0.0034 28.03 18:00 14.0582 +0.0217 28.03 17:50 14.0365 -0.007 28.03 17:40 14.0435 +0.0383 28.03 17:30 14.0052 -0.0062 28.03 17:20 14.0114 -0.0282 28.03 17:10 14.0396 +0.0034 28.03 17:00 14.0362 -0.01 28.03 16:50 14.0462 +0.0149 28.03 16:40 14.0313 +0.0461 28.03 16:30 13.9852 +0.0649 28.03 16:20 13.9203 -0.0661 28.03 16:10 13.9864 +0.0219 28.03 16:03 13.9645 +0.0295 28.03 16:00 13.935 -0.0263 28.03 15:50 13.9613 +0.0119 28.03 15:40 13.9494 -0.0327 28.03 15:30 13.9821 -0.0142 28.03 15:20 13.9963 -0.0755 28.03 15:10 14.0718 +0.0138 28.03 15:00 14.058 +0.0106 28.03 14:50 14.0474 -0.0232 28.03 14:40 14.0706 +0.007 28.03 14:30 14.0636 +0.0291 28.03 14:20 14.0345 +0.0017 28.03 14:10 14.0328 +0.0015 28.03 14:03 14.0313 - 28.03 14:00 14.0313 -0.0193 28.03 13:50 14.0506 +0.0097 28.03 13:40 14.0409 +0.0005 28.03 13:30 14.0404 -0.0425 28.03 13:20 14.0829 -0.0227 28.03 13:10 14.1056 - 28.03 13:00 14.1056 -0.0031 28.03 12:50 14.1087 -0.0049 28.03 12:40 14.1136 +0.008 28.03 12:30 14.1056 -0.0189 28.03 12:20 14.1245 -0.0105 28.03 12:10 14.135 +0.0125 28.03 12:03 14.1225 - 28.03 12:00 14.1225 -0.0122 28.03 11:50 14.1347 +0.0226 28.03 11:40 14.1121 -0.0229 28.03 11:30 14.135 +0.0135 28.03 11:20 14.1215 -0.0369 28.03 11:10 14.1584 +0.0222 28.03 11:00 14.1362 -0.007 28.03 10:50 14.1432 +0.0297 28.03 10:40 14.1135 +0.0208 28.03 10:30 14.0927 +0.0028 28.03 10:20 14.0899 +0.0128 28.03 10:10 14.0771 -0.0057 28.03 10:03 14.0828 -0.0017 28.03 10:00 14.0845 +0.0018 28.03 09:50 14.0827 +0.0165 28.03 09:40 14.0662 +0.0155 28.03 09:30 14.0507 +0.0049 28.03 09:20 14.0458 +0.0415 28.03 09:10 14.0043 +0.0015 28.03 09:00 14.0028 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.8723макс: 14.6677за неделю:
14.5664 Таблица изменений курса venus bnb : показать
Дата Курс +/- 29.03 08:50 14.5664 -0.0563 29.03 07:50 14.6498 +0.0309 29.03 06:50 14.0746 -0.0071 29.03 05:50 14.0635 -0.0437 29.03 04:50 14.0649 +0.0262 29.03 03:50 13.9545 -0.0101 29.03 02:50 13.9824 +0.0524 29.03 01:50 13.9549 -0.0073 29.03 00:50 13.9336 -0.0098 28.03 23:50 13.9329 -0.0144 28.03 22:50 13.9496 -0.0217 28.03 21:50 13.9503 +0.0127 28.03 20:50 13.9271 +0.0057 28.03 19:50 13.9789 +0.0173 28.03 18:50 13.9902 +0.0217 28.03 17:50 14.0365 -0.01 28.03 16:50 14.0462 -0.0263 28.03 15:50 13.9613 +0.0106 28.03 14:50 14.0474 -0.0193 28.03 13:50 14.0506 -0.0031 28.03 12:50 14.1087 -0.0122 28.03 11:50 14.1347 -0.007 28.03 10:50 14.1432 +0.0018 28.03 09:50 14.0827 -0.0335 28.03 08:50 14.0363 +0.0149 28.03 07:50 14.0485 +0.0808 28.03 06:50 13.7944 -0.0105 28.03 05:50 13.88 +0.0203 28.03 04:50 14.0484 +0.1204 28.03 03:50 13.8643 +0.0417 28.03 02:50 13.7272 +0.007 28.03 01:50 13.7498 -0.0235 28.03 00:50 13.7239 -0.0082 27.03 23:50 13.654 +0.0307 27.03 22:50 13.5996 -0.0303 27.03 21:50 13.6207 -0.0203 27.03 20:50 13.7139 +0.0119 27.03 19:50 13.6616 -0.0507 27.03 18:50 13.6973 -0.0247 27.03 17:50 13.7775 -0.0469 27.03 16:50 13.8345 +0.0087 27.03 15:50 13.7982 -0.0198 27.03 14:50 13.8788 +0.0176 27.03 13:50 13.8297 +0.0118 27.03 12:50 13.7896 -0.0209 27.03 11:50 13.7658 -0.0168 27.03 10:50 13.7708 -0.0202 27.03 09:50 13.859 +0.013 27.03 08:50 13.878 -0.0256 27.03 07:50 13.88 -0.0093 27.03 06:50 13.9436 +0.0085 27.03 05:50 13.9873 -0.0103 27.03 04:50 13.9872 +0.0121 27.03 03:50 13.953 -0.0148 27.03 02:50 13.9113 +0.0133 27.03 01:50 13.8654 +0.0018 27.03 00:50 13.8761 -0.0286 26.03 23:50 13.8476 -0.0175 26.03 22:50 13.8245 -0.0231 26.03 21:50 13.8648 +0.0108 26.03 20:50 13.8533 +0.0211 26.03 19:50 13.7339 +0.0133 26.03 18:50 13.8241 +0.0489 26.03 17:50 13.8338 +0.0081 26.03 16:50 14.0566 -0.043 26.03 15:50 14.2245 +0.0063 26.03 14:50 14.1815 -0.0213 26.03 13:50 14.2476 +0.0055 26.03 12:50 14.2849 +0.0141 26.03 11:50 14.235 -0.1047 26.03 10:50 14.2923 +0.0042 26.03 09:50 14.2006 -0.016 26.03 08:50 14.2313 -0.0182 26.03 07:50 14.1775 +0.0161 26.03 06:50 14.1851 +0.0238 26.03 05:50 14.1634 +0.0016 26.03 04:50 14.1666 -0.0127 26.03 03:50 14.1499 +0.0049 26.03 02:50 14.0383 -0.0258 26.03 01:50 14.1331 -0.0506 26.03 00:50 14.1091 -0.0079 25.03 23:50 14.2015 +0.0141 25.03 22:50 14.2374 +0.0297 25.03 21:50 14.2309 -0.0157 25.03 20:50 14.2238 +0.0053 25.03 19:50 14.2454 +0.0308 25.03 18:50 14.2104 +0.0162 25.03 17:50 14.1274 +0.0168 25.03 16:50 13.8376 -0.0551 25.03 15:50 13.8856 -0.0011 25.03 14:50 13.874 +0.0605 25.03 13:50 13.9733 -0.0184 25.03 12:50 13.9062 -0.0531 25.03 11:50 13.9235 -0.0626 25.03 10:50 14.0304 +0.0609 25.03 09:50 14.0251 -0.0266 25.03 08:50 14.0872 +0.0831 25.03 07:50 13.9275 -0.0077 25.03 06:50 13.9306 +0.0268 25.03 05:50 13.7664 -0.0224 25.03 04:50 13.6489 +0.0261 25.03 03:50 13.5444 +0.0104 25.03 02:50 13.6129 -0.0061 25.03 01:50 13.6596 -0.0055 25.03 00:50 13.6106 +0.0098 24.03 23:50 13.5776 +0.0064 24.03 22:50 13.5049 -0.0022 24.03 21:50 13.4555 +0.0081 24.03 20:50 13.3906 -0.0348 24.03 19:50 13.4176 +0.0077 24.03 18:50 13.4168 +0.0015 24.03 17:50 13.4246 -0.0141 24.03 16:50 13.3803 +0.0538 24.03 15:50 13.4257 +0.0094 24.03 14:50 13.31 +0.0082 24.03 13:50 13.2959 +0.0142 24.03 12:50 13.2825 +0.0487 24.03 11:50 13.2689 -0.026 24.03 10:50 13.2373 -0.0094 24.03 09:50 13.217 +0.0139 24.03 08:50 13.2464 +0.0238 24.03 07:50 13.1843 -0.0105 24.03 06:50 13.217 -0.0193 24.03 05:50 13.3393 -0.0057 24.03 04:50 13.3707 +0.0451 24.03 03:50 13.3626 -0.0501 24.03 02:50 13.2999 +0.0096 24.03 01:50 13.3783 +0.0306 24.03 00:50 13.4092 -0.0109 23.03 23:50 13.3969 +0.0256 23.03 22:50 13.3767 +0.0301 23.03 21:50 13.4292 +0.0048 23.03 20:50 13.4634 -0.0277 23.03 19:50 13.5022 +0.0378 23.03 18:50 13.4157 +0.0058 23.03 17:50 13.5492 +0.1033 23.03 16:50 13.3854 +0.0664 23.03 15:50 13.3147 -0.0465 23.03 14:50 13.2876 -0.0351 23.03 13:50 13.3299 -0.0025 23.03 12:50 13.2068 -0.0087 23.03 11:50 13.2984 -0.0412 23.03 10:50 13.3311 -0.0148 23.03 09:50 13.2366 -0.0021 23.03 08:50 13.1828 -0.0223 23.03 07:50 13.2353 +0.0781 23.03 06:50 13.1072 -0.0113 23.03 05:50 13.2877 +0.0382 23.03 04:50 13.3915 -0.0704 23.03 03:50 13.2297 +0.0492 23.03 02:50 13.1417 +0.0026 23.03 01:50 12.9495 +0.0872 23.03 00:50 12.8723 +0.0001 22.03 23:50 13.0998 +0.089 22.03 22:50 13.1228 -0.0164 22.03 21:50 13.0953 -0.0098 22.03 20:50 13.1376 +0.0537 22.03 19:50 13.1032 -0.0246 22.03 18:50 13.3442 -0.0215 22.03 17:50 13.0633 -0.0024 22.03 16:50 13.3169 -0.0828 22.03 15:50 13.5244 -0.0968 22.03 14:50 13.7042 -0.0502 22.03 13:50 13.7164 -0.0772 22.03 12:50 14.0024 +0.0344 22.03 11:50 13.8442 -0.0418 22.03 10:50 14.0134 +0.084 22.03 09:50 13.8785 -0.0035 22.03 08:50 13.7443 -
* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
мин: 9.4684макс: 14.6677за месяц:
14.5664 Дата Курс +/- 28.03.2024 14.0022 +0.2076 27.03.2024 13.7946 -0.248 26.03.2024 14.0426 +0.0143 25.03.2024 14.0283 +0.6351 24.03.2024 13.3932 +0.0507 23.03.2024 13.3425 -0.1006 22.03.2024 13.4431 +0.1334 21.03.2024 13.3097 +0.6417 20.03.2024 12.668 +0.1519 19.03.2024 12.5161 -0.9073 18.03.2024 13.4234 -0.3601 17.03.2024 13.7835 -0.6159 16.03.2024 14.3994 +0.3182 15.03.2024 14.0812 -0.3927 14.03.2024 14.4739 +0.6497 13.03.2024 13.8242 +1.0389 12.03.2024 12.7853 +0.3197 11.03.2024 12.4656 +0.1187 10.03.2024 12.3469 +0.7089 09.03.2024 11.638 +0.2485 08.03.2024 11.3895 +0.747 07.03.2024 10.6425 +0.7242 06.03.2024 9.9183 +0.1024 05.03.2024 9.8159 -0.1421 04.03.2024 9.958 +0.1103 03.03.2024 9.8477 +0.0744 02.03.2024 9.7733 +0.0791 01.03.2024 9.6942 -0.0633 29.02.2024 9.7575 +0.0536 28.02.2024 9.7039 +0.2355 27.02.2024 9.4684 -
* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
мин: 6.869макс: 14.6677за квартал:
14.5664 Дата Курс +/- 28.03.2024 14.0022 +0.2076 27.03.2024 13.7946 -0.248 26.03.2024 14.0426 +0.0143 25.03.2024 14.0283 +0.6351 24.03.2024 13.3932 +0.0507 23.03.2024 13.3425 -0.1006 22.03.2024 13.4431 +0.1334 21.03.2024 13.3097 +0.6417 20.03.2024 12.668 +0.1519 19.03.2024 12.5161 -0.9073 18.03.2024 13.4234 -0.3601 17.03.2024 13.7835 -0.6159 16.03.2024 14.3994 +0.3182 15.03.2024 14.0812 -0.3927 14.03.2024 14.4739 +0.6497 13.03.2024 13.8242 +1.0389 12.03.2024 12.7853 +0.3197 11.03.2024 12.4656 +0.1187 10.03.2024 12.3469 +0.7089 09.03.2024 11.638 +0.2485 08.03.2024 11.3895 +0.747 07.03.2024 10.6425 +0.7242 06.03.2024 9.9183 +0.1024 05.03.2024 9.8159 -0.1421 04.03.2024 9.958 +0.1103 03.03.2024 9.8477 +0.0744 02.03.2024 9.7733 +0.0791 01.03.2024 9.6942 -0.0633 29.02.2024 9.7575 +0.0536 28.02.2024 9.7039 +0.2355 27.02.2024 9.4684 +0.1164 26.02.2024 9.352 +0.2226 25.02.2024 9.1294 +0.0949 24.02.2024 9.0345 +0.0807 23.02.2024 8.9538 -0.0764 22.02.2024 9.0302 +0.3758 21.02.2024 8.6544 +0.2455 20.02.2024 8.4089 +0.0468 19.02.2024 8.3621 -0.0096 18.02.2024 8.3717 -0.0575 17.02.2024 8.4292 -0.0683 16.02.2024 8.4975 +0.2392 15.02.2024 8.2583 +0.4357 14.02.2024 7.8226 +0.1366 13.02.2024 7.686 +0.0915 12.02.2024 7.5945 -0.0139 11.02.2024 7.6084 -0.0023 10.02.2024 7.6107 +0.0033 09.02.2024 7.6074 +0.1646 08.02.2024 7.4428 +0.2764 07.02.2024 7.1664 +0.0436 06.02.2024 7.1228 -0.0045 05.02.2024 7.1273 +0.0024 04.02.2024 7.1249 +0.0259 03.02.2024 7.099 -0.0108 02.02.2024 7.1098 +0.0581 01.02.2024 7.0517 -0.1139 31.01.2024 7.1656 -0.1426 30.01.2024 7.3082 +0.0498 29.01.2024 7.2584 +0.0482 28.01.2024 7.2102 +0.0381 27.01.2024 7.1721 +0.1256 26.01.2024 7.0465 +0.1775 25.01.2024 6.869 -0.0563 24.01.2024 6.9253 -0.1429 23.01.2024 7.0682 -0.274 22.01.2024 7.3422 -0.1403 21.01.2024 7.4825 +0.1059 20.01.2024 7.3766 +0.0675 19.01.2024 7.3091 +0.0293 18.01.2024 7.2798 -0.0011 17.01.2024 7.2809 -0.1048 16.01.2024 7.3857 +0.0431 15.01.2024 7.3426 +0.252 14.01.2024 7.0906 +0.0774 13.01.2024 7.0132 -0.2 11.01.2024 7.2132 +0.2343 10.01.2024 6.9789 -0.0574 09.01.2024 7.0363 +0.0177 08.01.2024 7.0186 -0.1216 07.01.2024 7.1402 +0.0023 06.01.2024 7.1379 -0.2553 05.01.2024 7.3932 -0.037 04.01.2024 7.4302 +0.0656 03.01.2024 7.3646 +0.0414 02.01.2024 7.3232 +0.095 01.01.2024 7.2282 -0.1375 31.12.2023 7.3657 +0.0312 30.12.2023 7.3345 +0.022 29.12.2023 7.3125