Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Venus BNB
- Биткоин 41779.51
- Эфириум 2243.18
- Tether 0.99972
- Binance Coin 234.35
- Рипл 0.6272
- Solana 61.5176
- USD Coin 0.99992
- Lido Staked ETH 2240.49
- Cardano 0.40967
- Dogecoin 0.09102
- Wrapped TRON 0.1046
- TRON 0.10405
- ChainLink 15.9565
- Avalanche 22.8438
- Matic Network 0.81892
- Polkadot 5.6749
- Wrapped Bitcoin 41817.3
- Лайткоин 73.3275
- SHIBA INU 9.188E-6
- Dai 1.0001
Курс Venus BNB к евро
Обновлено: 05.12.2023 04:10:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 4.9258 EUR, а общий объем торгов за 24 часа – 276 506 645 EUR.
Рыночная капитализация составляет 415 375 853 EUR. За последние 24 часа курс Venus BNB относительно евро вырос на +2.47%. Изменение за неделю составило +4.39%.
| = | ||
| Калькулятор vBNB - EUR / Обратный расчет: курс евро к Venus BNB | ||
| 67% | 33% |
Графики
Динамика изменения курса venus bnb относительно евро, за 1 vBNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7825макс: 4.9311за сутки:
4.9258 Таблица изменений курса venus bnb : показать
Дата Курс +/- 05.12 04:10 4.9258 +0.0015 05.12 04:03 4.9243 +0.0039 05.12 04:00 4.9204 +0.0036 05.12 03:50 4.9168 +0.008 05.12 03:40 4.9088 +0.0062 05.12 03:30 4.9026 +0.0063 05.12 03:20 4.8963 -0.0008 05.12 03:10 4.8971 -0.0089 05.12 03:00 4.906 +0.0087 05.12 02:50 4.8973 -0.0024 05.12 02:40 4.8997 +0.0085 05.12 02:30 4.8912 -0.0013 05.12 02:20 4.8925 +0.0082 05.12 02:10 4.8843 +0.0086 05.12 02:03 4.8757 +0.0054 05.12 02:00 4.8703 -0.0071 05.12 01:50 4.8774 -0.0083 05.12 01:40 4.8857 -0.0066 05.12 01:30 4.8923 +0.0084 05.12 01:20 4.8839 +0.0109 05.12 01:10 4.873 -0.0004 05.12 01:00 4.8734 +0.0019 05.12 00:50 4.8715 -0.0058 05.12 00:40 4.8773 +0.0013 05.12 00:30 4.876 +0.0018 05.12 00:20 4.8742 -0.0005 05.12 00:10 4.8747 +0.0094 05.12 00:03 4.8653 +0.0007 05.12 00:00 4.8646 -0.0119 04.12 23:50 4.8765 -0.0003 04.12 23:40 4.8768 -0.0045 04.12 23:30 4.8813 +0.0045 04.12 23:20 4.8768 -0.0031 04.12 23:10 4.8799 +0.0026 04.12 23:00 4.8773 -0.0016 04.12 22:50 4.8789 +0.0067 04.12 22:40 4.8722 -0.0027 04.12 22:30 4.8749 +0.0104 04.12 22:20 4.8645 -0.0035 04.12 22:10 4.868 -0.0019 04.12 22:03 4.8699 +0.0004 04.12 22:00 4.8695 +0.003 04.12 21:50 4.8665 -0.0015 04.12 21:40 4.868 +0.01 04.12 21:30 4.858 +0.0056 04.12 21:20 4.8524 +0.0017 04.12 21:10 4.8507 - 04.12 21:00 4.8507 -0.0056 04.12 20:50 4.8563 -0.0046 04.12 20:40 4.8609 -0.0043 04.12 20:30 4.8652 +0.001 04.12 20:20 4.8642 -0.0009 04.12 20:10 4.8651 -0.0029 04.12 20:03 4.868 +0.0021 04.12 20:00 4.8659 +0.0003 04.12 19:50 4.8656 -0.0042 04.12 19:40 4.8698 +0.0045 04.12 19:30 4.8653 +0.0271 04.12 19:20 4.8382 -0.0037 04.12 19:10 4.8419 +0.0073 04.12 19:00 4.8346 +0.0058 04.12 18:50 4.8288 +0.0168 04.12 18:40 4.812 -0.0085 04.12 18:30 4.8205 +0.0043 04.12 18:20 4.8162 +0.0084 04.12 18:10 4.8078 -0.0038 04.12 18:03 4.8116 - 04.12 18:00 4.8116 +0.0124 04.12 17:50 4.7992 +0.0155 04.12 17:40 4.7837 -0.0152 04.12 17:30 4.7989 +0.0036 04.12 17:20 4.7953 +0.0001 04.12 17:10 4.7952 -0.0138 04.12 17:00 4.809 -0.0147 04.12 16:50 4.8237 +0.0003 04.12 16:40 4.8234 -0.0019 04.12 16:30 4.8253 -0.0017 04.12 16:20 4.827 -0.0162 04.12 16:10 4.8432 -0.0048 04.12 16:03 4.848 +0.0007 04.12 16:00 4.8473 +0.0023 04.12 15:50 4.845 +0.0194 04.12 15:40 4.8256 -0.0241 04.12 15:30 4.8497 +0.0475 04.12 15:20 4.8022 +0.0004 04.12 15:10 4.8018 -0.0091 04.12 15:00 4.8109 +0.0036 04.12 14:50 4.8073 +0.0031 04.12 14:40 4.8042 -0.0132 04.12 14:30 4.8174 +0.0212 04.12 14:20 4.7962 -0.1216 04.12 14:10 4.9178 -0.0038 04.12 14:03 4.9216 -0.0012 04.12 14:00 4.9228 +0.0087 04.12 13:50 4.9141 -0.0031 04.12 13:40 4.9172 +0.0064 04.12 13:30 4.9108 -0.0025 04.12 13:20 4.9133 +0.0003 04.12 13:10 4.913 -0.0181 04.12 13:00 4.9311 +0.0021 04.12 12:50 4.929 +0.0145 04.12 12:40 4.9145 +0.0114 04.12 12:30 4.9031 +0.0147 04.12 12:20 4.8884 -0.0057 04.12 12:10 4.8941 - 04.12 12:03 4.8941 +0.0011 04.12 12:00 4.893 -0.0081 04.12 11:50 4.9011 +0.0016 04.12 11:40 4.8995 -0.0008 04.12 11:30 4.9003 +0.0214 04.12 11:20 4.8789 -0.0109 04.12 11:10 4.8898 +0.0201 04.12 11:00 4.8697 +0.0116 04.12 10:50 4.8581 -0.0097 04.12 10:40 4.8678 -0.006 04.12 10:30 4.8738 -0.005 04.12 10:20 4.8788 -0.0157 04.12 10:10 4.8945 +0.004 04.12 10:03 4.8905 -0.0013 04.12 10:00 4.8918 -0.0057 04.12 09:50 4.8975 -0.014 04.12 09:40 4.9115 +0.0233 04.12 09:30 4.8882 +0.055 04.12 09:20 4.8332 +0.0189 04.12 09:10 4.8143 +0.0133 04.12 09:00 4.801 +0.0018 04.12 08:50 4.7992 +0.0077 04.12 08:40 4.7915 -0.0142 04.12 08:30 4.8057 -0.005 04.12 08:20 4.8107 +0.0004 04.12 08:10 4.8103 +0.0022 04.12 08:03 4.8081 -0.0007 04.12 08:00 4.8088 +0.0094 04.12 07:50 4.7994 +0.0169 04.12 07:40 4.7825 -0.0016 04.12 07:30 4.7841 -0.0109 04.12 07:20 4.795 -0.0022 04.12 07:10 4.7972 +0.0021 04.12 07:00 4.7951 -0.0128 04.12 06:50 4.8079 -0.0027 04.12 06:40 4.8106 +0.0009 04.12 06:30 4.8097 +0.005 04.12 06:20 4.8047 +0.0005 04.12 06:10 4.8042 +0.0009 04.12 06:03 4.8033 -0.0016 04.12 06:00 4.8049 -0.0043 04.12 05:50 4.8092 +0.0081 04.12 05:40 4.8011 +0.0026 04.12 05:30 4.7985 -0.0091 04.12 05:20 4.8076 +0.0024 04.12 05:10 4.8052 -0.002 04.12 05:00 4.8072 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6848макс: 4.9311за неделю:
4.9258 Таблица изменений курса venus bnb : показать
Дата Курс +/- 05.12 04:10 4.9258 +0.0036 05.12 03:50 4.9168 +0.0087 05.12 02:50 4.8973 -0.0071 05.12 01:50 4.8774 +0.0019 05.12 00:50 4.8715 -0.0119 04.12 23:50 4.8765 -0.0016 04.12 22:50 4.8789 +0.003 04.12 21:50 4.8665 -0.0056 04.12 20:50 4.8563 +0.0003 04.12 19:50 4.8656 +0.0058 04.12 18:50 4.8288 +0.0124 04.12 17:50 4.7992 -0.0147 04.12 16:50 4.8237 +0.0023 04.12 15:50 4.845 +0.0036 04.12 14:50 4.8073 +0.0087 04.12 13:50 4.9141 +0.0021 04.12 12:50 4.929 -0.0081 04.12 11:50 4.9011 +0.0116 04.12 10:50 4.8581 -0.0057 04.12 09:50 4.8975 +0.0018 04.12 08:50 4.7992 +0.0094 04.12 07:50 4.7994 -0.0128 04.12 06:50 4.8079 -0.0043 04.12 05:50 4.8092 -0.0059 04.12 04:50 4.8131 +0.0159 04.12 03:50 4.7867 -0.0013 04.12 02:50 4.7746 +0.0076 04.12 01:50 4.7802 +0.0059 04.12 00:50 4.7527 +0.0013 03.12 23:50 4.7461 -0.0019 03.12 22:50 4.7599 -0.0043 03.12 21:50 4.7545 -0.0016 03.12 20:50 4.7451 +0.0042 03.12 19:50 4.7506 -0.0011 03.12 18:50 4.7586 -0.0005 03.12 17:50 4.7557 +0.0024 03.12 16:50 4.7672 -0.0092 03.12 15:50 4.764 -0.0024 03.12 14:50 4.7782 +0.0005 03.12 13:50 4.7939 +0.003 03.12 12:50 4.7876 -0.0013 03.12 11:50 4.7731 -0.0008 03.12 10:50 4.7787 +0.0032 03.12 09:50 4.766 -0.0035 03.12 08:50 4.771 -0.0031 03.12 07:50 4.7742 +0.0052 03.12 06:50 4.7824 -0.0134 03.12 05:50 4.8234 -0.0061 03.12 04:50 4.8222 +0.0283 03.12 03:50 4.8173 +0.0011 03.12 02:50 4.8002 -0.0037 03.12 01:50 4.7959 +0.0065 03.12 00:50 4.8094 -0.0013 02.12 23:50 4.811 +0.0023 02.12 22:50 4.7927 +0.0022 02.12 21:50 4.7823 +0.0093 02.12 20:50 4.7676 +0.0011 02.12 19:50 4.7606 +0.0088 02.12 18:50 4.7486 -0.0118 02.12 17:50 4.7655 -0.0024 02.12 16:50 4.7723 +0.0019 02.12 15:50 4.7658 -0.002 02.12 14:50 4.7643 +0.0011 02.12 13:50 4.7689 -0.0025 02.12 12:50 4.7912 -0.0027 02.12 11:50 4.7875 -0.0017 02.12 10:50 4.7901 +0.0061 02.12 09:50 4.7968 -0.0008 02.12 08:50 4.7964 +0.0005 02.12 07:50 4.7964 -0.0015 02.12 06:50 4.8086 +0.0036 02.12 05:50 4.7978 +0.0011 02.12 04:50 4.7834 -0.001 02.12 03:50 4.7851 +0.0018 02.12 02:50 4.7839 -0.0046 02.12 01:50 4.7851 +0.0001 02.12 00:50 4.7926 +0.0057 01.12 23:50 4.7884 +0.0005 01.12 22:50 4.7859 -0.0031 01.12 21:50 4.7823 +0.0022 01.12 20:50 4.7781 -0.0134 01.12 19:50 4.8011 -0.0011 01.12 18:50 4.8035 +0.014 01.12 17:50 4.7819 -0.0018 01.12 16:50 4.78 -0.0019 01.12 15:50 4.7782 -0.0039 01.12 14:50 4.7907 +0.0053 01.12 13:50 4.7838 +0.0022 01.12 12:50 4.7973 +0.0055 01.12 11:50 4.7772 +0.0054 01.12 10:50 4.7758 -0.0025 01.12 09:50 4.7783 -0.0032 01.12 08:50 4.792 -0.0008 01.12 07:50 4.8039 +0.0024 01.12 06:50 4.7846 +0.0005 01.12 05:50 4.7826 -0.0029 01.12 04:50 4.7768 -0.0047 01.12 03:50 4.7604 -0.0021 01.12 02:50 4.7667 -0.0015 01.12 01:50 4.7676 -0.0028 01.12 00:50 4.7685 +0.0015 30.11 23:50 4.7652 -0.0026 30.11 22:50 4.7612 +0.0078 30.11 21:50 4.7512 +0.0037 30.11 20:50 4.7473 -0.0063 30.11 19:50 4.7484 -0.0081 30.11 18:50 4.7399 +0.0116 30.11 17:50 4.7473 -0.011 30.11 16:50 4.7693 -0.0033 30.11 15:50 4.7737 +0.0078 30.11 14:50 4.7687 -0.0002 30.11 13:50 4.7568 +0.009 30.11 12:50 4.7344 +0.0023 30.11 11:50 4.7278 +0.0105 30.11 10:50 4.7322 -0.0013 30.11 09:50 4.7309 -0.008 30.11 08:50 4.7436 -0.0019 30.11 07:50 4.7535 +0.0026 30.11 06:50 4.7515 +0.002 30.11 05:50 4.7239 -0.0081 30.11 04:50 4.7188 -0.0028 30.11 03:50 4.7242 -0.0055 30.11 02:50 4.7265 -0.0018 30.11 01:50 4.7268 +0.0086 30.11 00:50 4.7081 -0.002 29.11 23:50 4.7091 +0.0023 29.11 22:50 4.7186 +0.0028 29.11 21:50 4.7212 +0.0007 29.11 20:50 4.7291 +0.0081 29.11 19:50 4.71 -0.0018 29.11 18:50 4.7303 -0.001 29.11 17:50 4.7287 +0.0083 29.11 16:50 4.7377 -0.0061 29.11 15:50 4.7615 -0.004 29.11 14:50 4.7666 +0.0071 29.11 13:50 4.7481 +0.0069 29.11 12:50 4.7818 +0.0025 29.11 11:50 4.7849 +0.0046 29.11 10:50 4.7684 +0.0035 29.11 09:50 4.7703 +0.0024 29.11 08:50 4.756 -0.0001 29.11 07:50 4.764 +0.0062 29.11 06:50 4.7479 -0.0029 29.11 05:50 4.7585 -0.0076 29.11 04:50 4.7743 +0.004 29.11 03:50 4.7668 -0.0026 29.11 02:50 4.7607 -0.0061 29.11 01:50 4.7694 -0.0107 29.11 00:50 4.7832 +0.0055 28.11 23:50 4.789 -0.009 28.11 22:50 4.7956 -0.0107 28.11 21:50 4.7788 +0.0056 28.11 20:50 4.7992 -0.0028 28.11 19:50 4.7868 -0.007 28.11 18:50 4.7725 -0.0182 28.11 17:50 4.7853 +0.0011 28.11 16:50 4.7755 -0.0091 28.11 15:50 4.7615 +0.0068 28.11 14:50 4.7622 +0.0006 28.11 13:50 4.7363 +0.0021 28.11 12:50 4.7384 -0.0049 28.11 11:50 4.7081 +0.0103 28.11 10:50 4.6998 +0.0057 28.11 09:50 4.7032 -0.0055 28.11 08:50 4.6848 -0.0058 28.11 07:50 4.7066 -0.0021 28.11 06:50 4.7201 -0.0002 28.11 05:50 4.7186 -
* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
мин: 4.6848макс: 5.3845за месяц:
Таблица изменений курса venus bnb : показать4.9258 Дата Курс +/- 04.12.2023 4.8592 +0.0852 03.12.2023 4.774 -0.0124 02.12.2023 4.7864 -0.0202 01.12.2023 4.8066 +0.0477 30.11.2023 4.7589 +0.0074 29.11.2023 4.7515 +0.0101 28.11.2023 4.7414 -0.0064 27.11.2023 4.7478 -0.0998 26.11.2023 4.8476 -0.0287 25.11.2023 4.8763 -0.0078 24.11.2023 4.8841 -0.0143 23.11.2023 4.8984 -0.0104 22.11.2023 4.9088 -0.3539 21.11.2023 5.2627 +0.0549 20.11.2023 5.2078 +0.1063 19.11.2023 5.1015 +0.0196 18.11.2023 5.0819 -0.0339 17.11.2023 5.1158 -0.0991 16.11.2023 5.2149 -0.0194 15.11.2023 5.2343 +0.1162 14.11.2023 5.1181 -0.1216 13.11.2023 5.2397 -0.0605 12.11.2023 5.3002 -0.0413 11.11.2023 5.3415 -0.043 10.11.2023 5.3845 +0.0927 09.11.2023 5.2918 -
* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
мин: 4.6848макс: 5.3845за квартал:
Таблица изменений курса venus bnb : показать4.9258 Дата Курс +/- 04.12.2023 4.8592 +0.0852 03.12.2023 4.774 -0.0124 02.12.2023 4.7864 -0.0202 01.12.2023 4.8066 +0.0477 30.11.2023 4.7589 +0.0074 29.11.2023 4.7515 +0.0101 28.11.2023 4.7414 -0.0064 27.11.2023 4.7478 -0.0998 26.11.2023 4.8476 -0.0287 25.11.2023 4.8763 -0.0078 24.11.2023 4.8841 -0.0143 23.11.2023 4.8984 -0.0104 22.11.2023 4.9088 -0.3539 21.11.2023 5.2627 +0.0549 20.11.2023 5.2078 +0.1063 19.11.2023 5.1015 +0.0196 18.11.2023 5.0819 -0.0339 17.11.2023 5.1158 -0.0991 16.11.2023 5.2149 -0.0194 15.11.2023 5.2343 +0.1162 14.11.2023 5.1181 -0.1216 13.11.2023 5.2397 -0.0605 12.11.2023 5.3002 -0.0413 11.11.2023 5.3415 -0.043 10.11.2023 5.3845 +0.0927 09.11.2023 5.2918