Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Venus BNB

Курс Venus BNB к евро

Обновлено: 23.05.2024 23:40:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 13.32 EUR, а общий объем торгов за 24 часа – 728 572 314 EUR. Рыночная капитализация составляет 1 123 234 542 EUR. За последние 24 часа курс Venus BNB относительно евро снизился на -3.35%. Изменение за неделю составило +4.91%.

=
Калькулятор vBNB - EUR / Обратный расчет: курс евро к Venus BNB
Покупать vBNB?Продавать vBNB?
33%67%

Графики

Динамика изменения курса venus bnb относительно евро, за 1 vBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1269
    макс: 13.8452
    за сутки:
      13.32

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    23.05 23:4013.32+0.0602
    23.05 23:3013.2598+0.1105
    23.05 23:2013.1493+0.0224
    23.05 23:1013.1269-0.1507
    23.05 23:0013.2776-0.0579
    23.05 22:5013.3355+0.0161
    23.05 22:4013.3194+0.0308
    23.05 22:3013.2886-0.0136
    23.05 22:2013.3022-0.0082
    23.05 22:1013.3104-0.0063
    23.05 22:0313.3167-
    23.05 22:0013.3167+0.0507
    23.05 21:5013.266+0.0338
    23.05 21:4013.2322-0.0188
    23.05 21:3013.251-0.0182
    23.05 21:2013.2692-0.0673
    23.05 21:1013.3365-0.0383
    23.05 21:0013.3748-0.0074
    23.05 20:5013.3822-0.0342
    23.05 20:4013.4164+0.0213
    23.05 20:3013.3951+0.0089
    23.05 20:2013.3862+0.033
    23.05 20:1013.3532+0.0115
    23.05 20:0313.3417-
    23.05 20:0013.3417-0.0129
    23.05 19:5013.3546+0.0176
    23.05 19:4013.337+0.0058
    23.05 19:3013.3312-0.0111
    23.05 19:2013.3423-0.0072
    23.05 19:1013.3495+0.0229
    23.05 19:0013.3266-0.033
    23.05 18:5013.3596-0.022
    23.05 18:4013.3816+0.001
    23.05 18:3013.3806+0.0527
    23.05 18:2013.3279+0.0364
    23.05 18:1013.2915-0.0175
    23.05 18:0313.309-
    23.05 18:0013.309+0.0245
    23.05 17:5013.2845-0.0501
    23.05 17:4013.3346+0.0003
    23.05 17:3013.3343+0.0444
    23.05 17:2013.2899-0.0327
    23.05 17:1013.3226+0.0471
    23.05 17:0013.2755-0.1401
    23.05 16:5013.4156-0.1137
    23.05 16:4013.5293+0.0099
    23.05 16:3013.5194-0.0373
    23.05 16:2013.5567+0.0045
    23.05 16:1013.5522-0.0521
    23.05 16:0313.6043-0.0818
    23.05 16:0013.6861-0.0263
    23.05 15:5013.7124+0.0007
    23.05 15:4013.7117-0.0067
    23.05 15:3013.7184-0.0134
    23.05 15:2013.7318-0.0021
    23.05 15:1013.7339+0.0198
    23.05 15:0013.7141+0.0125
    23.05 14:5013.7016-0.0054
    23.05 14:4013.707+0.0249
    23.05 14:3013.6821+0.0233
    23.05 14:2013.6588+0.0296
    23.05 14:1013.6292+0.0113
    23.05 14:0313.6179-0.0453
    23.05 14:0013.6632-0.0122
    23.05 13:5013.6754-0.0321
    23.05 13:4013.7075-0.0274
    23.05 13:3013.7349+0.0065
    23.05 13:2013.7284+0.0189
    23.05 13:1013.7095-0.0021
    23.05 13:0013.7116-0.0403
    23.05 12:5013.7519-0.0219
    23.05 12:4013.7738-0.0309
    23.05 12:3013.8047+0.0226
    23.05 12:2013.7821-
    23.05 12:1013.7821+0.0054
    23.05 12:0313.7767+0.0043
    23.05 12:0013.7724-0.004
    23.05 11:5013.7764-0.0155
    23.05 11:4013.7919-0.0064
    23.05 11:3013.7983-0.0277
    23.05 11:2013.826+0.0129
    23.05 11:1013.8131-0.0101
    23.05 11:0013.8232-0.0013
    23.05 10:5013.8245+0.0331
    23.05 10:4013.7914-0.0011
    23.05 10:3013.7925-0.0061
    23.05 10:2013.7986-0.0048
    23.05 10:1013.8034-0.0099
    23.05 10:0313.8133-0.0038
    23.05 10:0013.8171+0.0126
    23.05 09:5013.8045+0.0157
    23.05 09:4013.7888+0.0147
    23.05 09:3013.7741-0.0113
    23.05 09:2013.7854-0.0106
    23.05 09:1013.796-0.0068
    23.05 09:0013.8028-0.0224
    23.05 08:5013.8252-0.0083
    23.05 08:4013.8335-0.001
    23.05 08:3013.8345+0.0238
    23.05 08:2013.8107-0.0135
    23.05 08:1013.8242-0.0166
    23.05 08:0313.8408-
    23.05 08:0013.8408+0.0182
    23.05 07:5013.8226+0.0451
    23.05 07:4013.7775+0.0055
    23.05 07:3013.772-0.0028
    23.05 07:2013.7748+0.0014
    23.05 07:1013.7734-0.0222
    23.05 07:0013.7956+0.0083
    23.05 06:5013.7873-0.0085
    23.05 06:4013.7958-0.0103
    23.05 06:3013.8061-0.005
    23.05 06:2013.8111-0.0043
    23.05 06:1013.8154+0.0061
    23.05 06:0313.8093-0.0022
    23.05 06:0013.8115-0.011
    23.05 05:5013.8225+0.0017
    23.05 05:4013.8208-0.0086
    23.05 05:3013.8294+0.0118
    23.05 05:2013.8176+0.0031
    23.05 05:1013.8145-0.0054
    23.05 05:0013.8199-0.004
    23.05 04:5013.8239-0.0026
    23.05 04:4013.8265+0.024
    23.05 04:3013.8025+0.0206
    23.05 04:2013.7819-0.0427
    23.05 04:1013.8246-0.0166
    23.05 04:0313.8412-
    23.05 04:0013.8412-0.004
    23.05 03:5013.8452+0.0195
    23.05 03:4013.8257+0.0029
    23.05 03:3013.8228-0.0066
    23.05 03:2013.8294+0.0108
    23.05 03:1013.8186+0.0091
    23.05 03:0013.8095+0.0129
    23.05 02:5013.7966-0.0063
    23.05 02:4013.8029+0.0015
    23.05 02:3013.8014-0.0062
    23.05 02:2013.8076+0.0106
    23.05 02:1013.797-0.0145
    23.05 02:0313.8115+0.0036
    23.05 02:0013.8079+0.0184
    23.05 01:5013.7895-0.0138
    23.05 01:4013.8033-0.0159
    23.05 01:3013.8192+0.0021
    23.05 01:2013.8171-0.0032
    23.05 01:1013.8203-0.0246
    23.05 00:5013.8449+0.0247
    23.05 00:4013.8202+0.0515
    23.05 00:3013.7687+0.0043
    23.05 00:2013.7644-0.0181
    23.05 00:1013.7825+0.001
    23.05 00:0313.7815-
    23.05 00:0013.7815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.6968
    макс: 13.985
    за неделю:
      13.32

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    23.05 23:4013.32-0.0579
    23.05 22:5013.3355+0.0507
    23.05 21:5013.266-0.0074
    23.05 20:5013.3822-0.0129
    23.05 19:5013.3546-0.033
    23.05 18:5013.3596+0.0245
    23.05 17:5013.2845-0.1401
    23.05 16:5013.4156-0.0263
    23.05 15:5013.7124+0.0125
    23.05 14:5013.7016-0.0122
    23.05 13:5013.6754-0.0403
    23.05 12:5013.7519-0.004
    23.05 11:5013.7764-0.0013
    23.05 10:5013.8245+0.0126
    23.05 09:5013.8045-0.0224
    23.05 08:5013.8252+0.0182
    23.05 07:5013.8226+0.0083
    23.05 06:5013.7873-0.011
    23.05 05:5013.8225-0.004
    23.05 04:5013.8239-0.004
    23.05 03:5013.8452+0.0129
    23.05 02:5013.7966+0.0184
    23.05 01:5013.7895-0.0246
    23.05 00:5013.8449+0.0239
    22.05 23:5013.7576-0.0082
    22.05 22:5013.7758+0.055
    22.05 21:5013.7313-0.0885
    22.05 20:5013.8609-0.0124
    22.05 19:5013.8991+0.0105
    22.05 18:5013.9284+0.0517
    22.05 17:5013.8348+0.0021
    22.05 16:5013.7852-0.0044
    22.05 15:5013.8009-0.0158
    22.05 14:5013.9151-0.0048
    22.05 13:5013.9829+0.0322
    22.05 12:5013.939-0.0043
    22.05 11:5013.985+0.0152
    22.05 10:5013.9235-0.0063
    22.05 09:5013.908-0.0186
    22.05 08:5013.9235+0.0243
    22.05 07:5013.7848+0.0219
    22.05 06:5013.9053+0.0735
    22.05 05:5013.8714-0.0039
    22.05 04:5013.8417+0.0337
    22.05 03:5013.8736-0.0103
    22.05 02:5013.8804+0.0245
    22.05 01:5013.8163+0.0117
    22.05 00:5013.6997-0.0129
    21.05 23:5013.7423+0.0099
    21.05 22:5013.6505+0.016
    21.05 21:5013.7379-0.0136
    21.05 20:5013.799+0.0105
    21.05 19:5013.7872-0.0653
    21.05 18:5013.8155+0.0161
    21.05 17:5013.8367+0.0047
    21.05 16:5013.7238+0.0313
    21.05 15:5013.7198-0.0211
    21.05 14:5013.8931-0.0458
    21.05 13:5013.8624+0.0134
    21.05 12:5013.8621+0.0242
    21.05 11:5013.8463+0.1056
    21.05 10:5013.9797+0.0438
    21.05 09:5013.5396+0.0048
    21.05 08:5013.3823-0.0448
    21.05 07:5013.4161-0.0005
    21.05 06:5013.4104-0.0039
    21.05 05:5013.402+0.0124
    21.05 04:5013.4086-0.0061
    21.05 03:5013.5514-0.0067
    21.05 02:5013.4538+0.0246
    21.05 01:5013.2341+0.043
    21.05 00:5013.2365-0.0177
    20.05 23:5013.22+0.0744
    20.05 22:5013.1168+0.006
    20.05 21:5012.959+0.0244
    20.05 20:5012.9207+0.0056
    20.05 19:5012.9623+0.0127
    20.05 18:5012.8913-0.0135
    20.05 17:5012.7824+0.0061
    20.05 16:5012.8012+0.0086
    20.05 15:5012.7675-0.002
    20.05 14:5012.8331-0.0328
    20.05 13:5012.8723+0.0051
    20.05 12:5012.8918+0.011
    20.05 11:5012.8868-0.0172
    20.05 10:5012.8854-0.0394
    20.05 09:5012.8987-0.0004
    20.05 08:5012.9466-0.0039
    20.05 07:5012.9684-0.0146
    20.05 06:5012.901-0.0066
    20.05 05:5012.8987+0.0059
    20.05 04:5012.809+0.019
    20.05 03:5012.8193-0.0013
    20.05 02:5012.8229+0.0051
    20.05 01:5012.8404+0.0126
    20.05 00:5012.7835+0.0052
    19.05 23:5012.8115-0.0248
    19.05 22:5012.8268-0.01
    19.05 21:5012.8339-0.0016
    19.05 20:5012.8476-0.0222
    19.05 19:5012.8488-
    19.05 18:5012.8802+0.0079
    19.05 17:5012.8696+0.0207
    19.05 16:5012.9056-0.0145
    19.05 15:5012.9253+0.0162
    19.05 14:5012.942-0.0199
    19.05 13:5012.9608+0.0042
    19.05 12:5012.9288+0.0097
    19.05 11:5012.9274-0.0031
    19.05 10:5012.9492+0.0057
    19.05 09:5012.9105-0.0035
    19.05 08:5012.9453-0.007
    19.05 07:5012.9615-0.0021
    19.05 06:5012.9858+0.0127
    19.05 05:5012.9697-0.0021
    19.05 04:5012.9564-0.0124
    19.05 03:5012.9546+0.0093
    19.05 02:5012.9416+0.0076
    19.05 01:5012.905-0.0064
    19.05 00:5012.8961+0.0128
    18.05 23:5012.8939-0.0033
    18.05 22:5012.8917+0.0009
    18.05 21:5012.9092+0.0062
    18.05 20:5012.8864-0.0062
    18.05 19:5012.8949-0.0091
    18.05 18:5012.9152+0.0172
    18.05 17:5012.85-0.0008
    18.05 16:5012.8475-0.0147
    18.05 15:5012.9202-0.0012
    18.05 14:5012.9529-0.016
    18.05 13:5012.9679-0.0066
    18.05 12:5012.9548+0.0009
    18.05 11:5012.9446-0.0211
    18.05 10:5012.9583+0.0042
    18.05 09:5012.9374-0.0076
    18.05 08:5012.9721+0.0149
    18.05 07:4012.9759+0.0092
    18.05 06:5012.9792+0.0154
    18.05 05:5012.9289-0.0069
    18.05 04:5012.9304-0.0047
    18.05 03:5012.9456-0.0027
    18.05 02:5012.9687+0.005
    18.05 01:5012.9536-0.0277
    18.05 00:5012.9744+0.0038
    17.05 23:5012.9752-0.0068
    17.05 22:5012.9828+0.0083
    17.05 21:5012.9357-0.0121
    17.05 20:5012.9873+0.0016
    17.05 19:5013.0337-0.0242
    17.05 18:5013.0529-0.0173
    17.05 17:5013.0213+0.0132
    17.05 16:5012.9472+0.028
    17.05 15:5012.9757+0.007
    17.05 14:5012.9836-0.0032
    17.05 13:5012.9696-0.006
    17.05 12:5012.9447+0.0238
    17.05 11:5012.8846+0.0132
    17.05 10:5012.9067+0.0589
    17.05 09:5012.7831-0.0064
    17.05 08:5012.7879-0.006
    17.05 07:5012.7887+0.0015
    17.05 06:5012.8046-0.0066
    17.05 05:5012.7867+0.0012
    17.05 04:5012.7756+0.0095
    17.05 03:5012.7937-0.0063
    17.05 02:5012.7437+0.0026
    17.05 01:5012.7205-0.0014
    17.05 00:5012.7489+0.0017
    16.05 23:5012.6968
  • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
    мин: 12.6968
    макс: 554.41
    за месяц:
      13.32
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    22.05.202413.8739+0.157
    21.05.202413.7169+0.743
    20.05.202412.9739+0.0772
    19.05.202412.8967-0.029
    18.05.202412.9257+0.0057
    17.05.202412.92+0.0141
    16.05.202412.9059-0.0131
    15.05.202412.919-0.0817
    14.05.202413.0007-0.35
    13.05.202413.3507-0.0112
    12.05.202413.3619+0.0933
    11.05.202413.2686-0.0522
    10.05.202413.3208-0.1107
    09.05.202413.4315+0.2288
    08.05.202413.2027-0.0796
    07.05.202413.2823-80.2806
    06.05.202493.5629-460.85
    05.05.2024554.41
  • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    22.05.202413.8739+0.157
    21.05.202413.7169+0.743
    20.05.202412.9739+0.0772
    19.05.202412.8967-0.029
    18.05.202412.9257+0.0057
    17.05.202412.92+0.0141
    16.05.202412.9059-0.0131
    15.05.202412.919-0.0817
    14.05.202413.0007-0.35
    13.05.202413.3507-0.0112
    12.05.202413.3619+0.0933
    11.05.202413.2686-0.0522
    10.05.202413.3208-0.1107
    09.05.202413.4315+0.2288
    08.05.202413.2027-0.0796
    07.05.202413.2823-80.2806
    06.05.202493.5629-460.85
    05.05.2024554.41+554.41
    22.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот