Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus BNB
- Биткоин 63788.17
- Эфириум 3127.51
- Tether 0.99909
- Binance Coin 604.25
- Solana 149.71
- USD Coin 0.99985
- Рипл 0.53382
- Lido Staked ETH 3126.45
- Dogecoin 0.15254
- Tokamak Network 5.5855
- Cardano 0.47866
- SHIBA INU 2.593E-5
- Avalanche 36.8957
- Polkadot 7.0126
- TRON 0.11385
- Wrapped Bitcoin 64073.65
- Wrapped TRON 0.11365
- Bitcoin Cash 483.22
- ChainLink 14.6685
- NEAR Protocol 6.9643
Курс Venus BNB к фунту стерлингов
Обновлено: 24.04.2024 23:20:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 10.3284 GBP, а общий объем торгов за 24 часа – 1 GBP.
Рыночная капитализация составляет 870 960 273 GBP. За последние 24 часа курс Venus BNB относительно фунта стерлингов вырос на +24.14%. Изменение за неделю составило +66.64%.
| = | ||
| Калькулятор vBNB - GBP / Обратный расчет: курс фунта стерлингов к Venus BNB | ||
| 67% | 33% |
Графики
Динамика изменения курса venus bnb относительно фунта стерлингов, за 1 vBNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.3115макс: 11.0186за сутки:
10.3284 Таблица изменений курса venus bnb : показать
Дата Курс +/- 24.04 23:20 10.3284 - 24.04 23:10 10.3284 - 24.04 23:00 10.3284 -0.009 24.04 22:50 10.3374 - 24.04 22:40 10.3374 - 24.04 22:30 10.3374 - 24.04 22:20 10.3374 - 24.04 22:10 10.3374 - 24.04 22:03 10.3374 - 24.04 22:00 10.3374 +0.0026 24.04 21:50 10.3348 - 24.04 21:40 10.3348 - 24.04 21:30 10.3348 - 24.04 21:20 10.3348 - 24.04 21:10 10.3348 - 24.04 21:00 10.3348 -0.0167 24.04 20:50 10.3515 - 24.04 20:40 10.3515 - 24.04 20:30 10.3515 - 24.04 20:20 10.3515 - 24.04 20:10 10.3515 - 24.04 20:03 10.3515 - 24.04 20:00 10.3515 - 24.04 19:50 10.3515 - 24.04 19:40 10.3515 - 24.04 19:30 10.3515 - 24.04 19:20 10.3515 - 24.04 19:10 10.3515 - 24.04 19:00 10.3515 -0.0039 24.04 18:50 10.3554 - 24.04 18:40 10.3554 - 24.04 18:30 10.3554 - 24.04 18:20 10.3554 - 24.04 18:10 10.3554 - 24.04 18:03 10.3554 - 24.04 18:00 10.3554 +0.018 24.04 17:50 10.3374 - 24.04 17:40 10.3374 - 24.04 17:30 10.3374 - 24.04 17:20 10.3374 - 24.04 17:10 10.3374 - 24.04 17:00 10.3374 -0.0167 24.04 16:50 10.3541 - 24.04 16:40 10.3541 - 24.04 16:30 10.3541 - 24.04 16:20 10.3541 - 24.04 16:10 10.3541 - 24.04 16:00 10.3541 -0.0013 24.04 15:50 10.3554 - 24.04 15:40 10.3554 - 24.04 15:30 10.3554 - 24.04 15:20 10.3554 - 24.04 15:10 10.3554 - 24.04 15:00 10.3554 +0.009 24.04 14:50 10.3464 - 24.04 14:40 10.3464 - 24.04 14:30 10.3464 - 24.04 14:20 10.3464 - 24.04 14:10 10.3464 - 24.04 14:03 10.3464 - 24.04 14:00 10.3464 -0.0051 24.04 13:50 10.3515 - 24.04 13:40 10.3515 - 24.04 13:30 10.3515 - 24.04 13:20 10.3515 - 24.04 13:10 10.3515 - 24.04 13:00 10.3515 -0.0077 24.04 12:50 10.3592 - 24.04 12:40 10.3592 - 24.04 12:30 10.3592 - 24.04 12:20 10.3592 - 24.04 12:10 10.3592 - 24.04 12:03 10.3592 - 24.04 12:00 10.3592 +0.0077 24.04 11:50 10.3515 -0.6671 24.04 11:40 11.0186 - 24.04 11:30 11.0186 - 24.04 11:20 11.0186 - 24.04 11:10 11.0186 - 24.04 11:00 11.0186 +0.0082 24.04 10:50 11.0104 +2.6875 24.04 10:40 8.3229 - 24.04 10:30 8.3229 - 24.04 10:20 8.3229 - 24.04 10:10 8.3229 - 24.04 10:03 8.3229 - 24.04 10:00 8.3229 +0.0041 24.04 09:50 8.3188 - 24.04 09:40 8.3188 - 24.04 09:30 8.3188 - 24.04 09:20 8.3188 - 24.04 09:10 8.3188 - 24.04 09:00 8.3188 +0.0032 24.04 08:50 8.3156 - 24.04 08:40 8.3156 - 24.04 08:30 8.3156 - 24.04 08:20 8.3156 - 24.04 08:10 8.3156 - 24.04 08:03 8.3156 - 24.04 08:00 8.3156 - 24.04 07:50 8.3156 - 24.04 07:40 8.3156 - 24.04 07:30 8.3156 - 24.04 07:20 8.3156 - 24.04 07:10 8.3156 - 24.04 07:00 8.3156 +0.0041 24.04 06:50 8.3115 - 24.04 06:40 8.3115 - 24.04 06:30 8.3115 - 24.04 06:20 8.3115 - 24.04 06:10 8.3115 - 24.04 06:03 8.3115 - 24.04 06:00 8.3115 - 24.04 05:50 8.3115 - 24.04 05:40 8.3115 - 24.04 05:30 8.3115 - 24.04 05:20 8.3115 - 24.04 05:10 8.3115 - 24.04 05:00 8.3115 -0.0041 24.04 04:50 8.3156 - 24.04 04:40 8.3156 - 24.04 04:30 8.3156 - 24.04 04:20 8.3156 - 24.04 04:10 8.3156 - 24.04 04:03 8.3156 - 24.04 04:00 8.3156 -0.0021 24.04 03:50 8.3177 - 24.04 03:40 8.3177 - 24.04 03:30 8.3177 - 24.04 03:20 8.3177 - 24.04 03:10 8.3177 - 24.04 03:00 8.3177 -0.0011 24.04 02:50 8.3188 - 24.04 02:40 8.3188 - 24.04 02:30 8.3188 - 24.04 02:20 8.3188 - 24.04 02:10 8.3188 - 24.04 02:03 8.3188 - 24.04 02:00 8.3188 +0.0011 24.04 01:50 8.3177 - 24.04 01:40 8.3177 - 24.04 01:30 8.3177 - 24.04 01:20 8.3177 - 24.04 01:10 8.3177 - 24.04 01:00 8.3177 -0.0021 24.04 00:50 8.3198 - 24.04 00:40 8.3198 - 24.04 00:30 8.3198 - 24.04 00:20 8.3198 - 24.04 00:10 8.3198 - 24.04 00:03 8.3198 - 24.04 00:00 8.3198 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0663макс: 11.9586за неделю:
10.3284 Таблица изменений курса venus bnb : показать
Дата Курс +/- 24.04 23:20 10.3284 -0.009 24.04 22:50 10.3374 +0.0026 24.04 21:50 10.3348 -0.0167 24.04 20:50 10.3515 - 24.04 19:50 10.3515 -0.0039 24.04 18:50 10.3554 +0.018 24.04 17:50 10.3374 -0.0167 24.04 16:50 10.3541 -0.0013 24.04 15:50 10.3554 +0.009 24.04 14:50 10.3464 -0.0051 24.04 13:50 10.3515 -0.0077 24.04 12:50 10.3592 +0.0077 24.04 11:50 10.3515 +0.0082 24.04 10:50 11.0104 +0.0041 24.04 09:50 8.3188 +0.0032 24.04 08:50 8.3156 - 24.04 07:50 8.3156 +0.0041 24.04 06:50 8.3115 - 24.04 05:50 8.3115 -0.0041 24.04 04:50 8.3156 -0.0021 24.04 03:50 8.3177 -0.0011 24.04 02:50 8.3188 +0.0011 24.04 01:50 8.3177 -0.0021 24.04 00:50 8.3198 +0.001 23.04 23:50 8.3188 +0.0011 23.04 22:50 8.3177 -0.0011 23.04 21:50 8.3188 -0.0031 23.04 20:50 6.2314 -0.0015 23.04 19:50 6.2329 +0.0069 23.04 18:50 6.226 -0.0318 23.04 17:50 6.2578 +0.0039 23.04 16:50 6.2539 -0.0046 23.04 15:50 6.2585 -0.0179 23.04 14:50 6.2764 +0.0016 23.04 13:50 6.2748 +0.0101 23.04 12:50 6.2647 -0.0062 23.04 11:50 6.2709 -0.0125 23.04 10:50 6.2834 +0.0016 23.04 09:50 6.2818 +0.0031 23.04 08:50 6.2787 -0.0008 23.04 07:50 6.2795 +0.0039 23.04 06:50 6.2756 -0.0015 23.04 05:50 6.2771 +0.0007 23.04 04:50 6.2764 -0.0031 23.04 03:50 6.2795 - 23.04 02:50 6.2795 +0.0008 23.04 01:50 6.2787 +0.0008 23.04 00:50 6.2779 +0.0015 22.04 23:50 6.2764 +0.0016 22.04 22:50 6.2748 -0.0054 22.04 21:50 6.2802 -0.0024 22.04 20:50 6.2826 -0.0031 22.04 19:50 6.2857 -0.0023 22.04 18:50 6.288 -0.0101 22.04 17:50 6.2981 +0.0039 22.04 16:50 6.2942 -0.0039 22.04 15:50 6.2981 +0.0116 22.04 14:50 6.2865 +0.0055 22.04 13:50 6.281 +0.0101 22.04 12:50 6.2709 -0.007 22.04 11:50 6.2779 +0.0147 22.04 10:50 6.2632 +0.0016 22.04 09:50 6.2616 +0.0023 22.04 08:50 6.2593 -0.0054 22.04 07:50 6.2647 +0.0038 22.04 06:50 6.2609 -0.0007 22.04 05:50 6.2616 -0.0008 22.04 04:50 6.2624 -0.007 22.04 03:50 6.2694 - 22.04 02:50 6.2694 +0.0023 22.04 01:50 6.2671 +0.0016 22.04 00:50 6.2655 -0.0023 21.04 23:50 6.2678 -0.0008 21.04 22:50 6.2686 - 21.04 21:50 6.2686 - 21.04 20:50 6.2686 - 21.04 19:50 6.2686 - 21.04 18:50 6.2686 - 21.04 17:50 6.2686 - 21.04 16:50 6.2686 - 21.04 15:50 6.2686 - 21.04 14:50 6.2686 - 21.04 13:50 6.2686 - 21.04 12:50 6.2686 - 21.04 11:50 6.2686 - 21.04 10:50 6.2686 - 21.04 09:50 6.2686 - 21.04 08:50 6.2686 - 21.04 07:50 6.2686 -2.5559 21.04 06:50 8.8245 - 21.04 05:50 8.8245 - 21.04 04:50 8.8245 - 21.04 03:50 8.8245 - 21.04 02:50 8.8245 - 21.04 01:50 8.8245 - 21.04 00:50 8.8245 - 20.04 23:50 8.8245 - 20.04 22:50 8.8245 - 20.04 21:50 8.8245 - 20.04 20:50 8.8245 - 20.04 19:50 8.8245 - 20.04 18:50 8.8245 - 20.04 17:50 8.8245 - 20.04 16:50 8.8245 - 20.04 15:50 8.8245 - 20.04 14:50 8.8245 - 20.04 13:50 8.8245 - 20.04 12:50 8.8245 - 20.04 11:50 8.8245 - 20.04 10:50 8.8245 - 20.04 09:50 8.8245 - 20.04 08:50 8.8245 - 20.04 07:50 8.8245 - 20.04 06:50 8.8245 - 20.04 05:50 8.8245 - 20.04 04:50 8.8245 - 20.04 03:50 7.779 - 20.04 02:50 8.6268 -0.001 20.04 01:50 8.6278 +0.0021 20.04 00:50 8.6257 -0.0011 19.04 23:50 8.6268 - 19.04 22:50 8.6268 +0.0032 19.04 21:50 8.6236 +0.0064 19.04 20:50 8.6172 +0.0113 19.04 19:50 6.1011 +0.0197 19.04 18:50 6.0814 +0.0061 19.04 17:50 6.0753 -0.0091 19.04 16:50 6.0844 -0.003 19.04 15:50 6.0874 +0.0015 19.04 14:50 6.0859 +0.0075 19.04 13:50 6.0784 -0.0053 19.04 12:50 6.0837 -0.0022 19.04 11:50 6.0859 -0.0137 19.04 10:50 6.0996 +0.0038 19.04 09:50 6.0958 +0.0031 19.04 08:50 6.0927 -0.0084 19.04 07:50 6.1011 -0.0068 19.04 06:50 6.1079 +0.0061 19.04 05:50 6.1018 +0.0121 19.04 04:50 6.0897 +0.0015 19.04 03:50 6.0882 +0.0015 19.04 02:50 6.0867 - 19.04 01:50 6.0867 - 19.04 00:50 6.0867 +0.0008 18.04 23:50 6.0859 - 18.04 22:50 6.0859 +0.0007 18.04 21:50 6.0852 +0.0061 18.04 20:50 6.0791 +0.0038 18.04 19:50 6.0753 -0.0046 18.04 18:50 6.0799 -0.0007 18.04 17:50 6.0806 +0.0068 18.04 16:50 6.0738 +0.0015 18.04 15:50 6.0723 +0.006 18.04 14:50 6.0663 -0.0032 18.04 13:50 6.4302 +0.0016 18.04 12:50 6.4286 -0.0016 18.04 11:50 6.4302 +0.004 18.04 10:50 6.4262 -0.0048 18.04 09:50 6.431 -0.0008 18.04 08:50 6.4318 -0.0016 18.04 07:50 6.4334 -0.0008 18.04 06:50 6.4342 -0.0072 18.04 05:50 6.4414 - 18.04 04:50 6.4414 +0.0016 18.04 03:50 6.4398 +0.0008 18.04 02:50 6.439 - 18.04 01:50 11.9586 - 18.04 00:50 6.1942 -0.0039 17.04 23:50 6.1981 -
* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
мин: 6.0663макс: 11.9586за месяц:
Таблица изменений курса venus bnb : показать10.3284 Дата Курс +/- 23.04.2024 6.8154 +0.5274 22.04.2024 6.288 -0.2774 21.04.2024 6.5654 -2.2256 20.04.2024 8.791 +1.9596 19.04.2024 6.8314 +0.5962 18.04.2024 6.2352 -0.2998 17.04.2024 6.535 -5.0443 16.04.2024 11.5793 +0.0101 15.04.2024 11.5692 -0.0043 14.04.2024 11.5735 - 13.04.2024 11.5735 -0.0173 12.04.2024 11.5908 +0.0778 11.04.2024 11.513 +0.2324 10.04.2024 11.2806 +0.2519 09.04.2024 11.0287 -0.1845 08.04.2024 11.2132 +0.0565 07.04.2024 11.1567 +0.0651 06.04.2024 11.0916 +0.0603 05.04.2024 11.0313 -0.0574 04.04.2024 11.0887 +0.4656 03.04.2024 10.6231 -0.0544 02.04.2024 10.6775 -0.4848 01.04.2024 11.1623 -0.3334 31.03.2024 11.4957 +0.0076 30.03.2024 11.4881 -0.0488 29.03.2024 11.5369 +0.4598 28.03.2024 11.0771 +0.1463 27.03.2024 10.9308 -0.1839 26.03.2024 11.1147 +0.0198 25.03.2024 11.0949 +0.466 24.03.2024 10.6289 -
* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
Таблица изменений курса venus bnb : показать
Дата Курс +/- 23.04.2024 6.8154 +0.5274 22.04.2024 6.288 -0.2774 21.04.2024 6.5654 -2.2256 20.04.2024 8.791 +1.9596 19.04.2024 6.8314 +0.5962 18.04.2024 6.2352 -0.2998 17.04.2024 6.535 -5.0443 16.04.2024 11.5793 +0.0101 15.04.2024 11.5692 -0.0043 14.04.2024 11.5735 - 13.04.2024 11.5735 -0.0173 12.04.2024 11.5908 +0.0778 11.04.2024 11.513 +0.2324 10.04.2024 11.2806 +0.2519 09.04.2024 11.0287 -0.1845 08.04.2024 11.2132 +0.0565 07.04.2024 11.1567 +0.0651 06.04.2024 11.0916 +0.0603 05.04.2024 11.0313 -0.0574 04.04.2024 11.0887 +0.4656 03.04.2024 10.6231 -0.0544 02.04.2024 10.6775 -0.4848 01.04.2024 11.1623 -0.3334 31.03.2024 11.4957 +0.0076 30.03.2024 11.4881 -0.0488 29.03.2024 11.5369 +0.4598 28.03.2024 11.0771 +0.1463 27.03.2024 10.9308 -0.1839 26.03.2024 11.1147 +0.0198 25.03.2024 11.0949 +0.466 24.03.2024 10.6289 +0.0402 23.03.2024 10.5887 -0.0758 22.03.2024 10.6645 +0.1871 21.03.2024 10.4774 +0.509 20.03.2024 9.9684 +0.1233 19.03.2024 9.8451 -0.699 18.03.2024 10.5441 -0.2746 17.03.2024 10.8187 -0.4834 16.03.2024 11.3021 +0.2512 15.03.2024 11.0509 -0.2866 14.03.2024 11.3375 +0.5325 13.03.2024 10.805 +0.7865 12.03.2024 10.0185 +0.2866 11.03.2024 9.7319 +0.1297 10.03.2024 9.6022 +0.5514 09.03.2024 9.0508 +0.2057 08.03.2024 8.8451 +0.5003 07.03.2024 8.3448 +0.548 06.03.2024 7.7968 +0.0648 05.03.2024 7.732 -0.1219 04.03.2024 7.8539 +0.0732 03.03.2024 7.7807 +0.0588 02.03.2024 7.7219 +0.049 01.03.2024 7.6729 -0.0316 29.02.2024 7.7045 +0.0297 28.02.2024 7.6748 +0.2071 27.02.2024 7.4677 +0.0974 26.02.2024 7.3703 +0.1699 25.02.2024 7.2004 +0.0749 24.02.2024 7.1255 +0.0699 23.02.2024 7.0556 -0.1035 22.02.2024 7.1591 +0.3023 21.02.2024 6.8568 +0.2037 20.02.2024 6.6531 +0.0153 19.02.2024 6.6378 -0.006 18.02.2024 6.6438 -0.0457 17.02.2024 6.6895 -0.077 16.02.2024 6.7665 +0.1962 15.02.2024 6.5703 +0.3396 14.02.2024 6.2307 +0.1334 13.02.2024 6.0973 +0.0741 12.02.2024 6.0232 -0.0011 11.02.2024 6.0243 -0.0018 10.02.2024 6.0261 -0.0035 09.02.2024 6.0296 +0.1267 08.02.2024 5.9029 +0.2257 07.02.2024 5.6772 +0.0081 06.02.2024 5.6691 -0.0064 05.02.2024 5.6755 +0.0355 04.02.2024 5.64 +0.0204 03.02.2024 5.6196 +0.0021 02.02.2024 5.6175 +0.0488 01.02.2024 5.5687 -0.067 31.01.2024 5.6357 -0.1247 30.01.2024 5.7604 +0.035 29.01.2024 5.7254 +0.0481 28.01.2024 5.6773 +0.03 27.01.2024 5.6473 +0.1144 26.01.2024 5.5329 +0.1263 25.01.2024 5.4066 +5.4066 24.01.2024 0