Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Venus BNB

Курс Venus BNB к фунту стерлингов

Обновлено: 24.05.2024 18:40:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 11.4372 GBP, а общий объем торгов за 24 часа – 669 541 243 GBP. Рыночная капитализация составляет 964 461 810 GBP. За последние 24 часа курс Venus BNB относительно фунта стерлингов вырос на +0.75%. Изменение за неделю составило +2.29%.

=
Калькулятор vBNB - GBP / Обратный расчет: курс фунта стерлингов к Venus BNB
Покупать vBNB?Продавать vBNB?
50%50%

Графики

Динамика изменения курса venus bnb относительно фунта стерлингов, за 1 vBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.1807
    макс: 11.5546
    за сутки:
    11.4372  

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    24.05 18:4011.4372-0.0047
    24.05 18:3011.4419-0.0051
    24.05 18:2011.447+0.0229
    24.05 18:1011.4241-
    24.05 18:0311.4241-0.0053
    24.05 18:0011.4294+0.0068
    24.05 17:5011.4226-0.0165
    24.05 17:4011.4391+0.043
    24.05 17:3011.3961+0.011
    24.05 17:2011.3851+0.0015
    24.05 17:1011.3836+0.0078
    24.05 17:0011.3758-0.0396
    24.05 16:5011.4154-0.0142
    24.05 16:4011.4296+0.0064
    24.05 16:3011.4232+0.0104
    24.05 16:2011.4128-0.0123
    24.05 16:1011.4251+0.0029
    24.05 16:0311.4222-
    24.05 16:0011.4222+0.0214
    24.05 15:5011.4008+0.0007
    24.05 15:4011.4001-0.0131
    24.05 15:3011.4132+0.0039
    24.05 15:2011.4093+0.0169
    24.05 15:1011.3924+0.0018
    24.05 15:0011.3906-0.0027
    24.05 14:5011.3933+0.0004
    24.05 14:4011.3929-0.0091
    24.05 14:3011.402+0.0057
    24.05 14:2011.3963+0.0151
    24.05 14:1011.3812-0.0112
    24.05 14:0311.3924-
    24.05 14:0011.3924-0.014
    24.05 13:5011.4064+0.0012
    24.05 13:4011.4052+0.0004
    24.05 13:3011.4048-0.0071
    24.05 13:2011.4119+0.0055
    24.05 13:1011.4064+0.0174
    24.05 13:0011.389+0.0001
    24.05 12:5011.3889+0.0118
    24.05 12:4011.3771+0.0196
    24.05 12:3011.3575-0.0108
    24.05 12:2011.3683+0.0013
    24.05 12:1011.367-0.0023
    24.05 12:0311.3693-
    24.05 12:0011.3693+0.0037
    24.05 11:5011.3656+0.0465
    24.05 11:4011.3191+0.0085
    24.05 11:3011.3106-0.0323
    24.05 11:2011.3429-0.0161
    24.05 11:1011.359+0.0149
    24.05 11:0011.3441+0.0147
    24.05 10:5011.3294-0.0179
    24.05 10:4011.3473+0.0068
    24.05 10:3011.3405+0.0375
    24.05 10:2011.303+0.004
    24.05 10:1011.299-0.0258
    24.05 10:0311.3248+0.0077
    24.05 10:0011.3171-0.0058
    24.05 09:5011.3229-0.0118
    24.05 09:4011.3347-0.0112
    24.05 09:3011.3459-0.052
    24.05 09:2011.3979+0.0256
    24.05 09:1011.3723-0.041
    24.05 09:0011.4133+0.0091
    24.05 08:5011.4042-0.0594
    24.05 08:4011.4636-0.0198
    24.05 08:3011.4834-0.0243
    24.05 08:2011.5077-0.0076
    24.05 08:1011.5153-0.0034
    24.05 08:0311.5187-0.0089
    24.05 08:0011.5276-0.0031
    24.05 07:5011.5307+0.0127
    24.05 07:4011.518-0.0221
    24.05 07:3011.5401-0.0004
    24.05 07:2011.5405+0.0123
    24.05 07:1011.5282+0.0079
    24.05 07:0011.5203-0.0024
    24.05 06:5011.5227-0.0098
    24.05 06:4011.5325-0.0074
    24.05 06:3011.5399-0.0075
    24.05 06:2011.5474+0.0017
    24.05 06:1011.5457-0.0089
    24.05 06:0311.5546+0.0301
    24.05 06:0011.5245+0.0078
    24.05 05:5011.5167-0.0036
    24.05 05:4011.5203-0.0211
    24.05 05:3011.5414-0.0119
    24.05 05:2011.5533+0.0035
    24.05 05:1011.5498+0.0273
    24.05 05:0011.5225+0.0266
    24.05 04:5011.4959+0.0051
    24.05 04:4011.4908+0.0146
    24.05 04:3011.4762-0.0101
    24.05 04:2011.4863-0.0181
    24.05 04:1011.5044-0.0215
    24.05 04:0311.5259-0.0147
    24.05 04:0011.5406+0.0243
    24.05 03:5011.5163+0.0357
    24.05 03:4011.4806+0.0387
    24.05 03:3011.4419-0.0091
    24.05 03:2011.451-0.0027
    24.05 03:1011.4537-0.0084
    24.05 03:0011.4621+0.0192
    24.05 02:5011.4429+0.0142
    24.05 02:4011.4287-0.0031
    24.05 02:3011.4318+0.0045
    24.05 02:2011.4273-0.022
    24.05 02:1011.4493-0.0026
    24.05 02:0311.4519+0.0013
    24.05 02:0011.4506-0.0024
    24.05 01:5011.453+0.0208
    24.05 01:4011.4322-0.0153
    24.05 01:3011.4475-0.0122
    24.05 01:2011.4597-0.0189
    24.05 01:1011.4786+0.0101
    24.05 01:0011.4685+0.0414
    24.05 00:5011.4271-0.0115
    24.05 00:4011.4386+0.0395
    24.05 00:3011.3991-0.0837
    24.05 00:2011.4828+0.0957
    24.05 00:1011.3871+0.0152
    24.05 00:0311.3719-
    24.05 00:0011.3719+0.0189
    23.05 23:5011.353+0.0078
    23.05 23:4011.3452+0.0513
    23.05 23:3011.2939+0.0941
    23.05 23:2011.1998+0.0191
    23.05 23:1011.1807-0.1283
    23.05 23:0011.309-0.0475
    23.05 22:5011.3565+0.0137
    23.05 22:4011.3428+0.0262
    23.05 22:3011.3166-0.0116
    23.05 22:2011.3282-0.0069
    23.05 22:1011.3351-0.0054
    23.05 22:0311.3405-
    23.05 22:0011.3405+0.0475
    23.05 21:5011.293+0.0288
    23.05 21:4011.2642-0.016
    23.05 21:3011.2802-0.0154
    23.05 21:2011.2956-0.0574
    23.05 21:1011.353-0.0326
    23.05 21:0011.3856-0.0074
    23.05 20:5011.393-0.0291
    23.05 20:4011.4221+0.018
    23.05 20:3011.4041+0.0077
    23.05 20:2011.3964+0.028
    23.05 20:1011.3684+0.0099
    23.05 20:0311.3585-
    23.05 20:0011.3585-0.0177
    23.05 19:5011.3762+0.015
    23.05 19:4011.3612+0.005
    23.05 19:3011.3562-0.0094
    23.05 19:2011.3656-0.0062
    23.05 19:1011.3718+0.0195
    23.05 19:0011.3523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9253
    макс: 11.9455
    за неделю:
    11.4372  

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    24.05 18:4011.4372+0.0068
    24.05 17:5011.4226-0.0396
    24.05 16:5011.4154+0.0214
    24.05 15:5011.4008-0.0027
    24.05 14:5011.3933-0.014
    24.05 13:5011.4064+0.0001
    24.05 12:5011.3889+0.0037
    24.05 11:5011.3656+0.0147
    24.05 10:5011.3294-0.0058
    24.05 09:5011.3229+0.0091
    24.05 08:5011.4042-0.0031
    24.05 07:5011.5307-0.0024
    24.05 06:5011.5227+0.0078
    24.05 05:5011.5167+0.0266
    24.05 04:5011.4959+0.0243
    24.05 03:5011.5163+0.0192
    24.05 02:5011.4429-0.0024
    24.05 01:5011.453+0.0414
    24.05 00:5011.4271+0.0189
    23.05 23:5011.353-0.0475
    23.05 22:5011.3565+0.0475
    23.05 21:5011.293-0.0074
    23.05 20:5011.393-0.0177
    23.05 19:5011.3762-0.0293
    23.05 18:5011.3816+0.0183
    23.05 17:5011.3202-0.1184
    23.05 16:5011.431-0.0226
    23.05 15:5011.6842+0.0052
    23.05 14:5011.6805-0.0123
    23.05 13:5011.6601-0.013
    23.05 12:5011.7039+0.0091
    23.05 11:5011.7123-0.006
    23.05 10:5011.7581+0.0074
    23.05 09:5011.7444-0.0218
    23.05 08:5011.7648+0.014
    23.05 07:5011.7641+0.0068
    23.05 06:5011.7343-0.0111
    23.05 05:5011.766-0.0034
    23.05 04:5011.7671-0.0041
    23.05 03:5011.786+0.0123
    23.05 02:5011.7433+0.0187
    23.05 01:5011.7343-0.0239
    23.05 00:5011.7844+0.0206
    22.05 23:5011.7099-0.0074
    22.05 22:5011.7258+0.0508
    22.05 21:5011.684-0.0768
    22.05 20:5011.7958-0.0141
    22.05 19:5011.8318+0.0123
    22.05 18:5011.8533+0.0524
    22.05 17:5011.7652-0.0201
    22.05 16:5011.7449-0.0033
    22.05 15:5011.7578-0.0119
    22.05 14:5011.8535-0.0061
    22.05 13:5011.9132+0.0302
    22.05 12:5011.8731-0.0065
    22.05 11:5011.9152+0.0134
    22.05 10:5011.8623-0.0324
    22.05 09:5011.8761-0.0158
    22.05 08:5011.8893+0.0229
    22.05 07:5011.7687+0.0187
    22.05 06:5011.8716+0.0573
    22.05 05:5011.8481-0.0027
    22.05 04:5011.822+0.0265
    22.05 03:5011.8516-0.0064
    22.05 02:5011.8551+0.0164
    22.05 01:5011.8048+0.0113
    22.05 00:5011.7039-0.0042
    21.05 23:5011.7335+0.0057
    21.05 22:5011.6579+0.0132
    21.05 21:5011.733-0.0142
    21.05 20:5011.7877+0.0169
    21.05 19:5011.7697-0.053
    21.05 18:5011.7911+0.0077
    21.05 17:5011.8152-0.0049
    21.05 16:5011.7277+0.0242
    21.05 15:5011.7268-0.017
    21.05 14:5011.8739-0.046
    21.05 13:5011.8545+0.0196
    21.05 12:5011.8461+0.0224
    21.05 11:5011.8309+0.0896
    21.05 10:5011.9455+0.0401
    21.05 09:5011.5668+0.0027
    21.05 08:5011.4338-0.04
    21.05 07:5011.4644-0.002
    21.05 06:5011.4611+0.0014
    21.05 05:5011.4492+0.0081
    21.05 04:5011.4573-0.0051
    21.05 03:5011.5793-0.0059
    21.05 02:5011.4961+0.0194
    21.05 01:5011.31+0.0367
    21.05 00:5011.3121-0.0157
    20.05 23:5011.2986+0.0595
    20.05 22:5011.2145+0.0102
    20.05 21:5011.0745+0.0214
    20.05 20:5011.0412-0.0029
    20.05 19:5011.0844+0.0079
    20.05 18:5011.0267-0.0093
    20.05 17:5010.9312+0.0029
    20.05 16:5010.9496+0.0028
    20.05 15:5010.9253-0.0061
    20.05 14:5010.9859-0.0233
    20.05 13:5011.0146-0.0054
    20.05 12:5011.0411+0.0076
    20.05 11:5011.0386-0.0118
    20.05 10:5011.0345-0.0354
    20.05 09:5011.0474+0.0051
    20.05 08:5011.083-0.007
    20.05 07:5011.1053-0.0088
    20.05 06:5011.0438-0.0065
    20.05 05:5011.0426+0.0071
    20.05 04:5010.9638-0.0049
    20.05 03:5010.9938-0.0011
    20.05 02:5010.9969-0.0041
    20.05 01:5011.0203+0.0109
    20.05 00:5010.9714+0.003
    19.05 23:5010.9969-0.0157
    19.05 22:5011.0044-0.0086
    19.05 21:5011.0105-0.0013
    19.05 20:5011.0222-0.0189
    19.05 19:5011.0232-
    19.05 18:5011.0502+0.0068
    19.05 17:5011.0411+0.0177
    19.05 16:5011.072-0.0125
    19.05 15:5011.0889+0.0139
    19.05 14:5011.1032-0.017
    19.05 13:5011.1193+0.0036
    19.05 12:5011.0919+0.0083
    19.05 11:5011.0907-0.0027
    19.05 10:5011.1094+0.0049
    19.05 09:5011.0762-0.0029
    19.05 08:5011.106-0.0059
    19.05 07:5011.1199-0.0018
    19.05 06:5011.1408+0.0109
    19.05 05:5011.127-0.0019
    19.05 04:5011.1156-0.0106
    19.05 03:5011.114+0.008
    19.05 02:5011.1029+0.0066
    19.05 01:5011.0714-0.0054
    19.05 00:5011.0638+0.0109
    18.05 23:5011.062-0.0027
    18.05 22:5011.06+0.0008
    18.05 21:5011.0751+0.0054
    18.05 20:5011.0555-0.0053
    18.05 19:5011.0628-0.0078
    18.05 18:5011.0802+0.0148
    18.05 17:5011.0243-0.0006
    18.05 16:5011.0221-0.0126
    18.05 15:5011.0845-0.0011
    18.05 14:5011.1126-0.0137
    18.05 13:5011.1254-0.0057
    18.05 12:5011.1142+0.0007
    18.05 11:5011.1055-0.0181
    18.05 10:5011.1172+0.0036
    18.05 09:5011.0993-0.0065
    18.05 08:5011.129+0.0128
    18.05 07:4011.1323+0.0079
    18.05 06:5011.1352+0.0133
    18.05 05:5011.0919-0.0059
    18.05 04:5011.0932-0.004
    18.05 03:5011.1063-0.0023
    18.05 02:5011.1261+0.0085
    18.05 01:5011.1089+0.0017
    18.05 00:5011.1013-
    17.05 23:5011.1053-0.0091
    17.05 22:5011.115+0.014
    17.05 21:5011.0678-0.0167
    17.05 20:5011.1183-0.0047
    17.05 19:5011.1641-0.0209
    17.05 18:5011.1807
  • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
    мин: 10.9253
    макс: 476.09
    за месяц:
      11.4372
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    23.05.202411.5623-0.2446
    22.05.202411.8069+0.0999
    21.05.202411.707+0.6096
    20.05.202411.0974+0.033
    19.05.202411.0644-0.0248
    18.05.202411.0892+0.0223
    17.05.202411.0669-0.0069
    16.05.202411.0738-0.0202
    15.05.202411.094-0.0892
    14.05.202411.1832-0.2969
    13.05.202411.4801-0.0293
    12.05.202411.5094+0.0803
    11.05.202411.4291-0.0343
    10.05.202411.4634-0.1024
    09.05.202411.5658+0.2038
    08.05.202411.362-0.0398
    07.05.202411.4018-68.7748
    06.05.202480.1766-395.91
    05.05.2024476.09
  • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    23.05.202411.5623-0.2446
    22.05.202411.8069+0.0999
    21.05.202411.707+0.6096
    20.05.202411.0974+0.033
    19.05.202411.0644-0.0248
    18.05.202411.0892+0.0223
    17.05.202411.0669-0.0069
    16.05.202411.0738-0.0202
    15.05.202411.094-0.0892
    14.05.202411.1832-0.2969
    13.05.202411.4801-0.0293
    12.05.202411.5094+0.0803
    11.05.202411.4291-0.0343
    10.05.202411.4634-0.1024
    09.05.202411.5658+0.2038
    08.05.202411.362-0.0398
    07.05.202411.4018-68.7748
    06.05.202480.1766-395.91
    05.05.2024476.09+476.09
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот