Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Venus BNB

Курс Venus BNB к израильскому шекелю

Обновлено: 24.05.2024 19:40:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 53.1336 ILS, а общий объем торгов за 24 часа – 3 107 716 090 ILS. Рыночная капитализация составляет 4 480 601 390 ILS. За последние 24 часа курс Venus BNB относительно израильского шекеля вырос на +0.14%. Изменение за неделю составило +1.15%.

=
Калькулятор vBNB - ILS / Обратный расчет: курс израильского шекеля к Venus BNB
Покупать vBNB?Продавать vBNB?
50%50%

Графики

Динамика изменения курса venus bnb относительно израильского шекеля, за 1 vBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 52.1403
    макс: 53.9172
    за сутки:
    53.1336  

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    24.05 19:4053.1336+0.0499
    24.05 19:3053.0837-0.0094
    24.05 19:2053.0931-0.0801
    24.05 19:1053.1732-0.0145
    24.05 19:0053.1877-0.1331
    24.05 18:5053.3208-0.0603
    24.05 18:4053.3811-0.022
    24.05 18:3053.4031-0.024
    24.05 18:2053.4271+0.1071
    24.05 18:1053.32-
    24.05 18:0353.32-0.0249
    24.05 18:0053.3449+0.0997
    24.05 17:5053.2452-0.0773
    24.05 17:4053.3225+0.2005
    24.05 17:3053.122+0.0513
    24.05 17:2053.0707+0.007
    24.05 17:1053.0637+0.0364
    24.05 17:0053.0273-0.2748
    24.05 16:5053.3021-0.0666
    24.05 16:4053.3687+0.03
    24.05 16:3053.3387+0.0486
    24.05 16:2053.2901-0.0574
    24.05 16:1053.3475+0.0132
    24.05 16:0353.3343-
    24.05 16:0053.3343+0.1146
    24.05 15:5053.2197+0.0034
    24.05 15:4053.2163-0.0613
    24.05 15:3053.2776+0.0183
    24.05 15:2053.2593+0.079
    24.05 15:1053.1803+0.0083
    24.05 15:0053.172+0.0094
    24.05 14:5053.1626+0.002
    24.05 14:4053.1606-0.0427
    24.05 14:3053.2033+0.0266
    24.05 14:2053.1767+0.0705
    24.05 14:1053.1062-0.052
    24.05 14:0353.1582-
    24.05 14:0053.1582-0.043
    24.05 13:5053.2012+0.0055
    24.05 13:4053.1957+0.0017
    24.05 13:3053.194-0.0332
    24.05 13:2053.2272+0.026
    24.05 13:1053.2012+0.081
    24.05 13:0053.1202+0.0002
    24.05 12:5053.12+0.0554
    24.05 12:4053.0646+0.0912
    24.05 12:3052.9734-0.0501
    24.05 12:2053.0235+0.0057
    24.05 12:1053.0178-0.0106
    24.05 12:0353.0284-
    24.05 12:0053.0284+0.0072
    24.05 11:5053.0212+0.2172
    24.05 11:4052.804+0.0394
    24.05 11:3052.7646-0.1505
    24.05 11:2052.9151-0.0751
    24.05 11:1052.9902+0.0691
    24.05 11:0052.9211+0.0078
    24.05 10:5052.9133-0.0835
    24.05 10:4052.9968+0.032
    24.05 10:3052.9648+0.175
    24.05 10:2052.7898+0.0187
    24.05 10:1052.7711-0.1205
    24.05 10:0352.8916+0.036
    24.05 10:0052.8556+0.0254
    24.05 09:5052.8302-0.055
    24.05 09:4052.8852-0.0524
    24.05 09:3052.9376-0.2424
    24.05 09:2053.18+0.1192
    24.05 09:1053.0608-0.1913
    24.05 09:0053.2521+0.0575
    24.05 08:5053.1946-0.2768
    24.05 08:4053.4714-0.0924
    24.05 08:3053.5638-0.1137
    24.05 08:2053.6775-0.0351
    24.05 08:1053.7126-0.0158
    24.05 08:0353.7284-0.0418
    24.05 08:0053.7702-0.0075
    24.05 07:5053.7777+0.0592
    24.05 07:4053.7185-0.1032
    24.05 07:3053.8217-0.0015
    24.05 07:2053.8232+0.057
    24.05 07:1053.7662+0.0371
    24.05 07:0053.7291-0.0247
    24.05 06:5053.7538-0.0462
    24.05 06:4053.8-0.0344
    24.05 06:3053.8344-0.0349
    24.05 06:2053.8693+0.008
    24.05 06:1053.8613-0.0415
    24.05 06:0353.9028+0.1403
    24.05 06:0053.7625+0.0161
    24.05 05:5053.7464-0.0171
    24.05 05:4053.7635-0.0983
    24.05 05:3053.8618-0.0554
    24.05 05:2053.9172+0.0162
    24.05 05:1053.901+0.1272
    24.05 05:0053.7738+0.1433
    24.05 04:5053.6305+0.0237
    24.05 04:4053.6068+0.0684
    24.05 04:3053.5384-0.0473
    24.05 04:2053.5857-0.0846
    24.05 04:1053.6703-0.1
    24.05 04:0353.7703-0.0687
    24.05 04:0053.839+0.0984
    24.05 03:5053.7406+0.1665
    24.05 03:4053.5741+0.1804
    24.05 03:3053.3937-0.0422
    24.05 03:2053.4359-0.0129
    24.05 03:1053.4488-0.0393
    24.05 03:0053.4881+0.0817
    24.05 02:5053.4064+0.0663
    24.05 02:4053.3401-0.0147
    24.05 02:3053.3548+0.0212
    24.05 02:2053.3336-0.1028
    24.05 02:1053.4364-0.0123
    24.05 02:0353.4487+0.0065
    24.05 02:0053.4422-0.0048
    24.05 01:5053.447+0.0971
    24.05 01:4053.3499-0.0713
    24.05 01:3053.4212-0.0571
    24.05 01:2053.4783-0.0882
    24.05 01:1053.5665+0.0471
    24.05 01:0053.5194+0.1853
    24.05 00:5053.3341-0.054
    24.05 00:4053.3881+0.1845
    24.05 00:3053.2036-0.3905
    24.05 00:2053.5941+0.4464
    24.05 00:1053.1477+0.0713
    24.05 00:0353.0764-
    24.05 00:0053.0764+0.1326
    23.05 23:5052.9438+0.0367
    23.05 23:4052.9071+0.239
    23.05 23:3052.6681+0.4388
    23.05 23:2052.2293+0.089
    23.05 23:1052.1403-0.5983
    23.05 23:0052.7386-0.2342
    23.05 22:5052.9728+0.0638
    23.05 22:4052.909+0.1223
    23.05 22:3052.7867-0.0542
    23.05 22:2052.8409-0.0325
    23.05 22:1052.8734-0.0249
    23.05 22:0352.8983-
    23.05 22:0052.8983+0.1672
    23.05 21:5052.7311+0.1343
    23.05 21:4052.5968-0.0747
    23.05 21:3052.6715-0.0721
    23.05 21:2052.7436-0.2678
    23.05 21:1053.0114-0.1522
    23.05 21:0053.1636-0.0566
    23.05 20:5053.2202-0.1359
    23.05 20:4053.3561+0.0845
    23.05 20:3053.2716+0.0355
    23.05 20:2053.2361+0.1311
    23.05 20:1053.105+0.046
    23.05 20:0353.059-
    23.05 20:0053.059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.3612
    макс: 55.9311
    за неделю:
      53.1336

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    24.05 19:4053.1336-0.1331
    24.05 18:5053.3208+0.0997
    24.05 17:5053.2452-0.2748
    24.05 16:5053.3021+0.1146
    24.05 15:5053.2197+0.0094
    24.05 14:5053.1626-0.043
    24.05 13:5053.2012+0.0002
    24.05 12:5053.12+0.0072
    24.05 11:5053.0212+0.0078
    24.05 10:5052.9133+0.0254
    24.05 09:5052.8302+0.0575
    24.05 08:5053.1946-0.0075
    24.05 07:5053.7777-0.0247
    24.05 06:5053.7538+0.0161
    24.05 05:5053.7464+0.1433
    24.05 04:5053.6305+0.0984
    24.05 03:5053.7406+0.0817
    24.05 02:5053.4064-0.0048
    24.05 01:5053.447+0.1853
    24.05 00:5053.3341+0.1326
    23.05 23:5052.9438-0.2342
    23.05 22:5052.9728+0.1672
    23.05 21:5052.7311-0.0566
    23.05 20:5053.2202-0.0688
    23.05 19:5053.1278-0.2035
    23.05 18:5053.2197+0.101
    23.05 17:5052.9174-0.5782
    23.05 16:5053.4599-0.0393
    23.05 15:5054.5774+0.0218
    23.05 14:5054.5625-0.0501
    23.05 13:5054.4598-0.0627
    23.05 12:5054.6665+0.0419
    23.05 11:5054.7062-0.1365
    23.05 10:5055.0287+0.082
    23.05 09:5054.9173-0.1024
    23.05 08:5055.0132+0.0799
    23.05 07:5054.9955+0.0404
    23.05 06:5054.8475-0.0527
    23.05 05:5054.9967-0.016
    23.05 04:5055.0021-0.0026
    23.05 03:5055.0737+0.0676
    23.05 02:5054.864+0.0734
    23.05 01:5054.8355-0.1234
    23.05 00:5055.0813+0.101
    22.05 23:5054.7282-0.0116
    22.05 22:5054.7795+0.1167
    22.05 21:5054.7049-0.3541
    22.05 20:5055.2228+0.0076
    22.05 19:5055.3178-0.0294
    22.05 18:5055.5055+0.0955
    22.05 17:5055.243+0.0964
    22.05 16:5054.9572+0.0631
    22.05 15:5054.939-0.0747
    22.05 14:5055.4053-0.0057
    22.05 13:5055.6618+0.1773
    22.05 12:5055.438-0.0871
    22.05 11:5055.6912-0.0014
    22.05 10:5055.5081+0.0246
    22.05 09:5055.3966-0.0529
    22.05 08:5055.4372+0.0789
    22.05 07:5054.9027+0.0871
    22.05 06:5055.3827+0.258
    22.05 05:5055.2824+0.0157
    22.05 04:5055.1325+0.103
    22.05 03:5055.2908-0.0229
    22.05 02:5055.3001+0.1441
    22.05 01:5054.9981+0.0258
    22.05 00:5054.5549-0.0229
    21.05 23:5054.6962+0.0322
    21.05 22:5054.3383+0.0844
    21.05 21:5054.6655-0.0557
    21.05 20:5054.9101+0.0238
    21.05 19:5054.8808-0.2855
    21.05 18:5055.0192-0.0229
    21.05 17:5055.1906+0.0382
    21.05 16:5054.7208+0.1088
    21.05 15:5054.721-0.1067
    21.05 14:5055.4351-0.2294
    21.05 13:5055.3592+0.2101
    21.05 12:5055.2015-0.0056
    21.05 11:5055.2407+0.2633
    21.05 10:5055.9311+0.1752
    21.05 09:5054.1703-0.0272
    21.05 08:5053.5873-0.1739
    21.05 07:5053.717+0.0084
    21.05 06:5053.6838-0.0564
    21.05 05:5053.6909+0.0409
    21.05 04:5053.7261-0.0167
    21.05 03:5054.2908-0.0268
    21.05 02:5053.8999+0.0871
    21.05 01:5053.0311+0.1896
    21.05 00:5053.0235-0.1081
    20.05 23:5052.9949+0.2939
    20.05 22:5052.5856+0.0126
    20.05 21:5051.9641+0.1005
    20.05 20:5051.8078-0.0328
    20.05 19:5052.0297+0.0427
    20.05 18:5051.753-0.1459
    20.05 17:5051.4073-0.0837
    20.05 16:5051.5911+0.1287
    20.05 15:5051.3612-0.0528
    20.05 14:5051.6701-0.0483
    20.05 13:5051.7439-0.1326
    20.05 12:5051.9754+0.0371
    20.05 11:5051.9622-0.2014
    20.05 10:5052.0887-0.196
    20.05 09:5052.1788+0.1292
    20.05 08:5052.2415+0.0072
    20.05 07:5052.3064-0.0479
    20.05 06:5052.0236-0.0425
    20.05 05:5052.0299+0.0465
    20.05 04:5051.6454+0.0017
    20.05 03:5051.762-0.0052
    20.05 02:5051.7765+0.0343
    20.05 01:5051.8332+0.051
    20.05 00:5051.6034+0.021
    19.05 23:5051.7165-0.1127
    19.05 22:5051.7907-0.0402
    19.05 21:5051.8193-0.0065
    19.05 20:5051.8748-0.0893
    19.05 19:5051.8794-
    19.05 18:5052.0062+0.032
    19.05 17:5051.9636+0.0835
    19.05 16:5052.1089-0.0587
    19.05 15:5052.1886+0.0654
    19.05 14:5052.256-0.0802
    19.05 13:5052.3317+0.0171
    19.05 12:5052.2026+0.039
    19.05 11:5052.1971-0.0128
    19.05 10:5052.2851+0.0233
    19.05 09:5052.1285-0.0138
    19.05 08:5052.2691-0.0279
    19.05 07:5052.3344-0.0082
    19.05 06:5052.4326+0.0513
    19.05 05:5052.3678-0.0088
    19.05 04:5052.3142-0.0501
    19.05 03:5052.3068+0.0377
    19.05 02:5052.2543+0.0308
    19.05 01:5052.1064-0.0257
    19.05 00:5052.0705+0.0514
    18.05 23:5052.0618-0.0131
    18.05 22:5052.0527+0.0036
    18.05 21:5052.1236+0.0251
    18.05 20:5052.0315-0.0251
    18.05 19:5052.0659-0.0367
    18.05 18:5052.1475+0.0698
    18.05 17:5051.8843-0.0031
    18.05 16:5051.8744-0.0594
    18.05 15:5052.1678-0.0049
    18.05 14:5052.2999-0.0644
    18.05 13:5052.3603-0.0268
    18.05 12:5052.3076+0.0034
    18.05 11:5052.2665-0.085
    18.05 10:5052.3217+0.017
    18.05 09:5052.2374-0.0309
    18.05 08:5052.3774+0.0605
    18.05 07:4052.3926+0.0371
    18.05 06:5052.4063+0.0623
    18.05 05:5052.2028-0.0279
    18.05 04:5052.2089-0.0189
    18.05 03:5052.2704-0.0111
    18.05 02:5052.3638+0.0188
    18.05 01:5052.3041+0.0052
    18.05 00:5052.2712-0.002
    17.05 23:5052.2918-0.0175
    17.05 22:5052.3124+0.0488
    17.05 21:5052.1071-0.0489
    17.05 20:5052.3149-0.022
    17.05 19:5052.5303
  • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
    мин: 51.3612
    макс: 2220.37
    за месяц:
      53.1336
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    23.05.202454.065-1.2231
    22.05.202455.2881+0.6616
    21.05.202454.6265+2.5418
    20.05.202452.0847+0.0116
    19.05.202452.0731-0.1169
    18.05.202452.19+0.1436
    17.05.202452.0464+0.3009
    16.05.202451.7455+0.2067
    15.05.202451.5388-0.3909
    14.05.202451.9297-1.7081
    13.05.202453.6378-0.1065
    12.05.202453.7443+0.3751
    11.05.202453.3692-0.1252
    10.05.202453.4944-0.44
    09.05.202453.9344+1.2145
    08.05.202452.7199-0.3289
    07.05.202453.0488-323.91
    06.05.2024376.96-1843.41
    05.05.20242220.37
  • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    23.05.202454.065-1.2231
    22.05.202455.2881+0.6616
    21.05.202454.6265+2.5418
    20.05.202452.0847+0.0116
    19.05.202452.0731-0.1169
    18.05.202452.19+0.1436
    17.05.202452.0464+0.3009
    16.05.202451.7455+0.2067
    15.05.202451.5388-0.3909
    14.05.202451.9297-1.7081
    13.05.202453.6378-0.1065
    12.05.202453.7443+0.3751
    11.05.202453.3692-0.1252
    10.05.202453.4944-0.44
    09.05.202453.9344+1.2145
    08.05.202452.7199-0.3289
    07.05.202453.0488-323.91
    06.05.2024376.96-1843.41
    05.05.20242220.37+2220.37
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот