Курсы криптовалют к Venus BNB

Биткоин 64494.23
Эфириум 3078.73
Tether 1.0005
Binance Coin 560.28
Solana 146.32
USD Coin 1.0001
Lido Staked ETH 3078.26
Рипл 0.50304
Dogecoin 0.15322
Tokamak Network 6.1276
Cardano 0.47076
SHIBA INU 2.287E-5
Avalanche 35.3034
Wrapped Bitcoin 64448.72
Polkadot 6.8007
TRON 0.11043
Wrapped TRON 0.11017
Bitcoin Cash 480.73
ChainLink 13.9504
Matic Network 0.67795

Все криптовалюты » Норвежская крона » Venus BNB »

Курс Venus BNB к норвежской кроне

Обновлено: 19.04.2024 20:50:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 117.74 NOK, а общий объем торгов за 24 часа – 11 NOK. Рыночная капитализация составляет 9 928 762 583 NOK. За последние 24 часа курс Venus BNB относительно норвежской кроны вырос на +40.73%. Изменение за неделю составило -25.06%.


	=
Калькулятор vBNB - NOK / Обратный расчет: курс норвежской кроны к Venus BNB

Покупать vBNB?Продавать vBNB?

67%

33%

Графики

Динамика изменения курса venus bnb относительно норвежской кроны, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.2645

макс: 117.74

за сутки:

117.74

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.04 20:50	117.74	-
19.04 20:40	117.74	+34.2227
19.04 20:30	83.5173	-
19.04 20:20	83.5173	-
19.04 20:10	83.5173	-
19.04 20:03	83.5173	-
19.04 20:00	83.5173	+0.1098
19.04 19:50	83.4075	-
19.04 19:40	83.4075	-
19.04 19:30	83.4075	-
19.04 19:20	83.4075	-
19.04 19:10	83.4075	-
19.04 19:00	83.4075	+0.143
19.04 18:50	83.2645	-
19.04 18:40	83.2645	-
19.04 18:30	83.2645	-
19.04 18:20	83.2645	-
19.04 18:10	83.2645	-
19.04 18:03	83.2645	-
19.04 18:00	83.2645	-0.1287
19.04 17:50	83.3932	-
19.04 17:40	83.3932	-
19.04 17:30	83.3932	-
19.04 17:20	83.3932	-
19.04 17:10	83.3932	-
19.04 17:00	83.3932	-0.2013
19.04 16:50	83.5945	-
19.04 16:40	83.5945	-
19.04 16:30	83.5945	-
19.04 16:20	83.5945	-
19.04 16:10	83.5945	-
19.04 16:03	83.5945	-
19.04 16:00	83.5945	-0.0848
19.04 15:50	83.6793	-
19.04 15:40	83.6793	-
19.04 15:30	83.6793	-
19.04 15:20	83.6793	-
19.04 15:10	83.6793	-
19.04 15:00	83.6793	+0.0719
19.04 14:50	83.6074	-
19.04 14:40	83.6074	-
19.04 14:30	83.6074	-
19.04 14:20	83.6074	-
19.04 14:10	83.6074	-
19.04 14:03	83.6074	-
19.04 14:00	83.6074	+0.0946
19.04 13:50	83.5128	-
19.04 13:40	83.5128	-
19.04 13:30	83.5128	-
19.04 13:20	83.5128	-
19.04 13:10	83.5128	-
19.04 13:00	83.5128	-0.1695
19.04 12:50	83.6823	-
19.04 12:40	83.6823	-
19.04 12:30	83.6823	-
19.04 12:20	83.6823	-
19.04 12:10	83.6823	-
19.04 12:03	83.6823	-
19.04 12:00	83.6823	+0.0151
19.04 11:50	83.6672	-
19.04 11:40	83.6672	-
19.04 11:30	83.6672	-
19.04 11:20	83.6672	-
19.04 11:10	83.6672	-
19.04 11:00	83.6672	-0.0961
19.04 10:50	83.7633	-
19.04 10:40	83.7633	-
19.04 10:30	83.7633	-
19.04 10:20	83.7633	-
19.04 10:10	83.7633	-
19.04 10:03	83.7633	-
19.04 10:00	83.7633	-0.0068
19.04 09:50	83.7701	-
19.04 09:40	83.7701	-
19.04 09:30	83.7701	-
19.04 09:20	83.7701	-
19.04 09:10	83.7701	-
19.04 09:00	83.7701	+0.0325
19.04 08:50	83.7376	-
19.04 08:40	83.7376	-
19.04 08:30	83.7376	-
19.04 08:20	83.7376	-
19.04 08:10	83.7376	-
19.04 08:03	83.7376	-
19.04 08:00	83.7376	-0.0742
19.04 07:50	83.8118	-
19.04 07:40	83.8118	-
19.04 07:30	83.8118	-
19.04 07:20	83.8118	-
19.04 07:10	83.8118	-
19.04 07:00	83.8118	-0.0938
19.04 06:50	83.9056	-
19.04 06:40	83.9056	-
19.04 06:30	83.9056	-
19.04 06:20	83.9056	-
19.04 06:10	83.9056	-
19.04 06:03	83.9056	-
19.04 06:00	83.9056	+0.0515
19.04 05:50	83.8541	-
19.04 05:40	83.8541	-
19.04 05:30	83.8541	-
19.04 05:20	83.8541	-
19.04 05:10	83.8541	-
19.04 05:00	83.8541	+0.0802
19.04 04:50	83.7739	-
19.04 04:40	83.7739	-
19.04 04:30	83.7739	-
19.04 04:20	83.7739	-
19.04 04:10	83.7739	-
19.04 04:03	83.7739	-
19.04 04:00	83.7739	+0.0674
19.04 03:50	83.7065	-
19.04 03:40	83.7065	-
19.04 03:30	83.7065	-
19.04 03:20	83.7065	-
19.04 03:10	83.7065	-
19.04 03:00	83.7065	-0.0091
19.04 02:50	83.7156	-
19.04 02:40	83.7156	-
19.04 02:30	83.7156	-
19.04 02:20	83.7156	-
19.04 02:10	83.7156	-
19.04 02:03	83.7156	-
19.04 02:00	83.7156	+0.0674
19.04 01:50	83.6482	-
19.04 01:40	83.6482	-
19.04 01:30	83.6482	-
19.04 01:20	83.6482	-
19.04 01:10	83.6482	-
19.04 01:00	83.6482	-0.0773
19.04 00:50	83.7255	-
19.04 00:40	83.7255	-
19.04 00:30	83.7255	-
19.04 00:20	83.7255	-
19.04 00:10	83.7255	-
19.04 00:03	83.7255	-
19.04 00:00	83.7255	+0.0598
18.04 23:50	83.6657	-
18.04 23:40	83.6657	-
18.04 23:30	83.6657	-
18.04 23:20	83.6657	-
18.04 23:10	83.6657	-
18.04 23:00	83.6657	+0.0167
18.04 22:50	83.649	-
18.04 22:40	83.649	-
18.04 22:30	83.649	-
18.04 22:20	83.649	-
18.04 22:10	83.649	-
18.04 22:03	83.649	-
18.04 22:00	83.649	-0.0136
18.04 21:50	83.6626	-
18.04 21:40	83.6626	-
18.04 21:30	83.6626	-
18.04 21:20	83.6626	-
18.04 21:10	83.6626	-
18.04 21:00	83.6626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.2516

макс: 163.9

за неделю:

117.74

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.04 20:50	117.74	+0.1098
19.04 19:50	83.4075	+0.143
19.04 18:50	83.2645	-0.1287
19.04 17:50	83.3932	-0.2013
19.04 16:50	83.5945	-0.0848
19.04 15:50	83.6793	+0.0719
19.04 14:50	83.6074	+0.0946
19.04 13:50	83.5128	-0.1695
19.04 12:50	83.6823	+0.0151
19.04 11:50	83.6672	-0.0961
19.04 10:50	83.7633	-0.0068
19.04 09:50	83.7701	+0.0325
19.04 08:50	83.7376	-0.0742
19.04 07:50	83.8118	-0.0938
19.04 06:50	83.9056	+0.0515
19.04 05:50	83.8541	+0.0802
19.04 04:50	83.7739	+0.0674
19.04 03:50	83.7065	-0.0091
19.04 02:50	83.7156	+0.0674
19.04 01:50	83.6482	-0.0773
19.04 00:50	83.7255	+0.0598
18.04 23:50	83.6657	+0.0167
18.04 22:50	83.649	-0.0136
18.04 21:50	83.6626	+0.0757
18.04 20:50	83.5869	+0.0643
18.04 19:50	83.5226	-0.0045
18.04 18:50	83.5271	+0.081
18.04 17:50	83.4461	+0.1945
18.04 16:50	83.2516	-0.0114
18.04 15:50	83.263	-0.0325
18.04 14:50	83.2955	-0.0505
18.04 13:50	88.2988	+0.109
18.04 12:50	88.1898	-0.016
18.04 11:50	88.2058	+0.2903
18.04 10:50	87.9155	-0.0505
18.04 09:50	87.966	-0.1139
18.04 08:50	88.0799	+0.0056
18.04 07:50	88.0743	-0.0657
18.04 06:50	88.14	-0.1572
18.04 05:50	88.2972	+0.0168
18.04 04:50	88.2804	+0.0377
18.04 03:50	88.2427	+0.0425
18.04 02:50	88.2002	-0.09
18.04 01:50	163.9	-0.0023
18.04 00:50	84.8985	+0.0023
17.04 23:50	84.8962	+0.172
17.04 22:50	84.7242	-0.2137
17.04 21:50	84.9379	-0.2283
17.04 20:50	85.1662	+0.081
17.04 19:50	85.0852	+0.0717
17.04 18:50	85.0135	+0.1613
17.04 17:50	84.8522	-0.0602
17.04 16:50	84.9124	+0.2669
17.04 15:50	84.6455	-0.0841
17.04 14:50	84.7296	+0.0332
17.04 13:50	84.6964	+0.1435
17.04 12:50	84.5529	-0.0679
17.04 11:50	84.6208	-0.1373
17.04 10:50	84.7581	-0.0756
17.04 09:50	84.8337	+0.1581
17.04 08:50	84.6756	+0.0224
17.04 07:50	84.6532	-0.0262
17.04 06:50	84.6794	-0.0247
17.04 05:50	84.7041	-0.0108
17.04 04:50	84.7149	-
17.04 03:50	158.22	-0.11
17.04 02:50	158.33	+0.04
17.04 01:50	158.29	-0.1
17.04 00:50	158.39	+0.16
16.04 23:50	158.23	-0.06
16.04 22:50	158.29	-0.21
16.04 21:50	158.5	+0.15
16.04 20:50	158.35	+0.04
16.04 19:50	158.31	+0.14
16.04 18:50	158.17	-0.18
16.04 17:50	158.35	+0.33
16.04 16:50	158.02	+0.12
16.04 15:50	157.9	-0.41
16.04 14:50	158.31	-0.1
16.04 13:50	158.41	+0.01
16.04 12:50	158.4	+0.44
16.04 11:50	157.96	-0.04
16.04 10:50	158	+0.2
16.04 09:50	157.8	-0.15
16.04 08:50	157.95	-0.05
16.04 07:50	158	-0.05
16.04 06:50	158.05	-0.04
16.04 05:50	158.09	+0.32
16.04 04:50	157.77	+0.16
16.04 03:50	157.61	-0.04
16.04 02:50	157.65	+0.04
16.04 01:50	157.61	-0.03
16.04 00:50	157.64	-0.15
15.04 23:50	157.79	+0.1
15.04 22:50	157.69	-0.13
15.04 21:50	157.82	+0.26
15.04 20:50	157.56	-0.16
15.04 19:50	157.72	-0.3
15.04 18:50	158.02	+0.43
15.04 17:50	157.59	-0.11
15.04 16:50	157.7	+0.44
15.04 15:50	157.26	+0.1
15.04 14:50	157.16	-0.25
15.04 13:50	157.41	+0.12
15.04 12:50	157.29	-0.09
15.04 11:50	157.38	+0.38
15.04 10:50	157	+0.18
15.04 09:50	156.82	+0.11
15.04 08:50	156.71	+0.12
15.04 07:50	156.59	-0.15
15.04 06:50	156.74	-0.05
15.04 05:50	156.79	+0.08
15.04 04:50	156.71	-0.35
15.04 03:50	157.06	-
15.04 02:50	157.06	-0.04
15.04 01:50	157.1	-
15.04 00:50	157.1	-
14.04 23:50	157.1	-
14.04 22:50	157.1	-
14.04 21:50	157.1	-
14.04 20:50	157.1	-
14.04 19:50	157.1	-
14.04 18:50	157.1	-
14.04 17:50	157.1	-
14.04 16:50	157.1	-
14.04 15:50	157.1	-
14.04 14:50	157.1	-
14.04 13:50	157.1	-
14.04 12:50	157.1	-
14.04 11:50	157.1	-
14.04 10:50	157.1	-
14.04 09:50	157.1	-
14.04 08:50	157.1	-
14.04 07:50	157.1	-
14.04 06:50	157.1	-
14.04 05:50	157.1	-
14.04 04:50	157.1	-
14.04 03:50	157.1	-
14.04 02:50	157.1	-
14.04 01:50	157.1	-
14.04 00:50	157.1	-
13.04 23:50	157.1	-
13.04 22:50	157.1	-
13.04 21:50	157.1	-
13.04 20:50	157.1	-
13.04 19:50	157.1	-
13.04 18:50	157.1	-
13.04 17:50	157.1	-
13.04 16:50	157.1	-
13.04 15:50	157.1	-
13.04 14:50	157.1	-
13.04 13:50	157.1	-
13.04 12:50	157.1	-
13.04 11:50	157.1	-
13.04 10:50	157.1	-
13.04 09:50	157.1	-
13.04 08:50	157.1	-
13.04 07:50	157.1	-
13.04 06:50	157.1	-
13.04 05:50	157.1	-
13.04 04:50	157.1	-
13.04 03:50	157.1	-
13.04 02:50	157.1	+0.04
13.04 01:50	157.06	-0.05
13.04 00:50	157.11	-0.07
12.04 23:50	157.18	-0.02
12.04 22:50	157.2	+0.09
12.04 21:50	157.11	-0.01
12.04 20:50	157.12

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 83.2516

макс: 163.9

за месяц:

117.74

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.04.2024	85.6602	-4.03
17.04.2024	89.6902	-68.4798
16.04.2024	158.17	+0.15
15.04.2024	158.02	+0.92
14.04.2024	157.1	-
13.04.2024	157.1	-0.16
12.04.2024	157.26	+0.53
11.04.2024	156.73	+3.48
10.04.2024	153.25	+4.06
09.04.2024	149.19	-2.32
08.04.2024	151.51	+0.26
07.04.2024	151.25	+0.88
06.04.2024	150.37	+1.08
05.04.2024	149.29	-0.64
04.04.2024	149.93	+5.93
03.04.2024	144	-1.5
02.04.2024	145.5	-8.21
01.04.2024	153.71	-3.29
31.03.2024	157	+0.11
30.03.2024	156.89	-1.04
29.03.2024	157.93	+6.29
28.03.2024	151.64	+2.98
27.03.2024	148.66	-2.13
26.03.2024	150.79	+0.68
25.03.2024	150.11	+6.05
24.03.2024	144.06	+0.55
23.03.2024	143.51	-0.66
22.03.2024	144.17	+2.54
21.03.2024	141.63	+6.51
20.03.2024	135.12	+1.91
19.03.2024	133.21

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.04.2024	85.6602	-4.03
17.04.2024	89.6902	-68.4798
16.04.2024	158.17	+0.15
15.04.2024	158.02	+0.92
14.04.2024	157.1	-
13.04.2024	157.1	-0.16
12.04.2024	157.26	+0.53
11.04.2024	156.73	+3.48
10.04.2024	153.25	+4.06
09.04.2024	149.19	-2.32
08.04.2024	151.51	+0.26
07.04.2024	151.25	+0.88
06.04.2024	150.37	+1.08
05.04.2024	149.29	-0.64
04.04.2024	149.93	+5.93
03.04.2024	144	-1.5
02.04.2024	145.5	-8.21
01.04.2024	153.71	-3.29
31.03.2024	157	+0.11
30.03.2024	156.89	-1.04
29.03.2024	157.93	+6.29
28.03.2024	151.64	+2.98
27.03.2024	148.66	-2.13
26.03.2024	150.79	+0.68
25.03.2024	150.11	+6.05
24.03.2024	144.06	+0.55
23.03.2024	143.51	-0.66
22.03.2024	144.17	+2.54
21.03.2024	141.63	+6.51
20.03.2024	135.12	+1.91
19.03.2024	133.21	-9.35
18.03.2024	142.56	-3.77
17.03.2024	146.33	-6.53
16.03.2024	152.86	+3.62
15.03.2024	149.24	-3.15
14.03.2024	152.39	+7.55
13.03.2024	144.84	+10.26
12.03.2024	134.58	+3.89
11.03.2024	130.69	+2.23
10.03.2024	128.46	+7.38
09.03.2024	121.08	+3.16
08.03.2024	117.92	+6.66
07.03.2024	111.26	+6.81
06.03.2024	104.45	+0.77
05.03.2024	103.68	-1.2
04.03.2024	104.88	+0.87
03.03.2024	104.01	+0.79
02.03.2024	103.22	+0.66
01.03.2024	102.56	-0.82
29.02.2024	103.38	+0.71
28.02.2024	102.67	+2.9051
27.02.2024	99.7649	+1.2487
26.02.2024	98.5162	+2.2911
25.02.2024	96.2251	+1.0005
24.02.2024	95.2246	+0.8398
23.02.2024	94.3848	-0.4846
22.02.2024	94.8694	+4.1579
21.02.2024	90.7115	+2.6959
20.02.2024	88.0156	+0.3254
19.02.2024	87.6902	-0.316
18.02.2024	88.0062	-0.6053
17.02.2024	88.6115	-1.0853
16.02.2024	89.6968	+2.599
15.02.2024	87.0978	+4.0977
14.02.2024	83.0001	+1.6251
13.02.2024	81.375	+1.4987
12.02.2024	79.8763	-0.367
11.02.2024	80.2433	-0.0241
10.02.2024	80.2674	-0.1726
09.02.2024	80.44	+1.45
08.02.2024	78.99	+3.2409
07.02.2024	75.7491	-0.1995
06.02.2024	75.9486	+0.0461
05.02.2024	75.9025	+0.2542
04.02.2024	75.6483	+0.2745
03.02.2024	75.3738	-0.0549
02.02.2024	75.4287	+1.4534
01.02.2024	73.9753	-0.5706
31.01.2024	74.5459	-1.8111
30.01.2024	76.357	+0.3827
29.01.2024	75.9743	+0.6123
28.01.2024	75.362	+0.3981
27.01.2024	74.9639	+1.6692
26.01.2024	73.2947	+1.4228
25.01.2024	71.8719	-0.4072
24.01.2024	72.2791	-1.942
23.01.2024	74.2211	-2.959
22.01.2024	77.1801	-1.1027
21.01.2024	78.2828	+1.1078
20.01.2024	77.175	+77.175
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот