Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Venus BNB
- Биткоин 39583.91
- Эфириум 2159.42
- Tether 1
- Binance Coin 227.67
- Рипл 0.62557
- Solana 63.2949
- USD Coin 0.99987
- Lido Staked ETH 2154.9
- Cardano 0.39235
- Dogecoin 0.08444
- TRON 0.10303
- Wrapped TRON 0.10297
- ChainLink 15.9477
- Avalanche 21.9538
- Matic Network 0.80759
- Polkadot 5.4761
- Wrapped Bitcoin 39532.7
- Dai 0.99945
- Лайткоин 71.8197
- SHIBA INU 8.434E-6
Курс Venus BNB к польскому злотому
Обновлено: 03.12.2023 16:50:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 20.621 PLN, а общий объем торгов за 24 часа – 1 150 731 005 PLN.
Рыночная капитализация составляет 1 738 904 952 PLN. За последние 24 часа курс Venus BNB относительно польского злотого снизился на -0.06%. Изменение за неделю составило -2.75%.
| = | ||
| Калькулятор vBNB - PLN / Обратный расчет: курс польского злотого к Venus BNB | ||
| 50% | 50% |
Графики
Динамика изменения курса venus bnb относительно польского злотого, за 1 vBNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.5403макс: 20.98за сутки:
20.621 Таблица изменений курса venus bnb : показать
Дата Курс +/- 03.12 16:50 20.621 -0.0234 03.12 16:40 20.6444 -0.0158 03.12 16:30 20.6602 +0.0218 03.12 16:20 20.6384 +0.045 03.12 16:10 20.5934 +0.0273 03.12 16:03 20.5661 -0.0013 03.12 16:00 20.5674 -0.0395 03.12 15:50 20.6069 -0.0385 03.12 15:40 20.6454 -0.0119 03.12 15:30 20.6573 -0.0017 03.12 15:20 20.659 +0.0076 03.12 15:10 20.6514 -0.0067 03.12 15:00 20.6581 -0.0101 03.12 14:50 20.6682 -0.0075 03.12 14:40 20.6757 -0.0045 03.12 14:30 20.6802 -0.036 03.12 14:20 20.7162 -0.0196 03.12 14:10 20.7358 -0.0044 03.12 14:03 20.7402 +0.0015 03.12 14:00 20.7387 +0.0025 03.12 13:50 20.7362 -0.0039 03.12 13:40 20.7401 +0.0048 03.12 13:30 20.7353 +0.009 03.12 13:20 20.7263 -0.0041 03.12 13:10 20.7304 +0.0082 03.12 13:00 20.7222 +0.0131 03.12 12:50 20.7091 +0.0047 03.12 12:40 20.7044 +0.0037 03.12 12:30 20.7007 +0.038 03.12 12:20 20.6627 +0.0154 03.12 12:10 20.6473 +0.0088 03.12 12:03 20.6385 -0.0024 03.12 12:00 20.6409 -0.0053 03.12 11:50 20.6462 +0.0023 03.12 11:40 20.6439 -0.012 03.12 11:30 20.6559 -0.0034 03.12 11:20 20.6593 +0.0048 03.12 11:10 20.6545 -0.0126 03.12 11:00 20.6671 -0.0033 03.12 10:50 20.6704 -0.0016 03.12 10:40 20.672 +0.0318 03.12 10:30 20.6402 -0.0021 03.12 10:20 20.6423 +0.0079 03.12 10:10 20.6344 +0.001 03.12 10:03 20.6334 +0.0037 03.12 10:00 20.6297 +0.0142 03.12 09:50 20.6155 -0.0198 03.12 09:40 20.6353 -0.007 03.12 09:30 20.6423 +0.0044 03.12 09:20 20.6379 +0.0243 03.12 09:10 20.6136 -0.0086 03.12 09:00 20.6222 -0.0149 03.12 08:50 20.6371 -0.0056 03.12 08:40 20.6427 +0.0188 03.12 08:30 20.6239 +0.0031 03.12 08:20 20.6208 +0.0043 03.12 08:10 20.6165 -0.0217 03.12 08:03 20.6382 +0.0004 03.12 08:00 20.6378 -0.0133 03.12 07:50 20.6511 -0.0275 03.12 07:40 20.6786 -0.0187 03.12 07:30 20.6973 -0.017 03.12 07:20 20.7143 +0.0217 03.12 07:10 20.6926 -0.0167 03.12 07:00 20.7093 +0.0228 03.12 06:50 20.6865 -0.0257 03.12 06:40 20.7122 -0.0306 03.12 06:30 20.7428 +0.0093 03.12 06:20 20.7335 -0.0169 03.12 06:10 20.7504 -0.0469 03.12 06:03 20.7973 -0.0085 03.12 06:00 20.8058 -0.0581 03.12 05:50 20.8639 -0.0019 03.12 05:40 20.8658 -0.0013 03.12 05:30 20.8671 +0.0216 03.12 05:20 20.8455 +0.055 03.12 05:10 20.7905 -0.0419 03.12 05:00 20.8324 -0.0262 03.12 04:50 20.8586 -0.0275 03.12 04:40 20.8861 -0.0124 03.12 04:30 20.8985 -0.0456 03.12 04:20 20.9441 -0.0194 03.12 04:10 20.9635 -0.0165 03.12 04:03 20.98 +0.0202 03.12 04:00 20.9598 +0.122 03.12 03:50 20.8378 +0.0304 03.12 03:40 20.8074 +0.0366 03.12 03:30 20.7708 +0.0312 03.12 03:20 20.7396 -0.0154 03.12 03:10 20.755 -0.0132 03.12 03:00 20.7682 +0.0048 03.12 02:50 20.7634 -0.002 03.12 02:40 20.7654 -0.0096 03.12 02:30 20.775 +0.0155 03.12 02:20 20.7595 +0.0118 03.12 02:10 20.7477 +0.0168 03.12 02:03 20.7309 +0.0017 03.12 02:00 20.7292 -0.0156 03.12 01:50 20.7448 +0.0002 03.12 01:40 20.7446 -0.0141 03.12 01:30 20.7587 -0.0018 03.12 01:20 20.7605 -0.0341 03.12 01:10 20.7946 -0.0371 03.12 01:00 20.8317 +0.0283 03.12 00:50 20.8034 +0.0105 03.12 00:40 20.7929 +0.0125 03.12 00:30 20.7804 -0.0006 03.12 00:20 20.781 -0.0251 03.12 00:10 20.8061 -0.0064 03.12 00:03 20.8125 +0.0077 03.12 00:00 20.8048 -0.0056 02.12 23:50 20.8104 +0.0491 02.12 23:40 20.7613 -0.0049 02.12 23:30 20.7662 +0.0264 02.12 23:20 20.7398 +0.0018 02.12 23:10 20.738 -0.0031 02.12 23:00 20.7411 +0.0099 02.12 22:50 20.7312 +0.001 02.12 22:40 20.7302 -0.0262 02.12 22:30 20.7564 -0.0041 02.12 22:20 20.7605 +0.0509 02.12 22:10 20.7096 +0.0237 02.12 22:03 20.6859 -0.0099 02.12 22:00 20.6958 +0.0098 02.12 21:50 20.686 -0.0169 02.12 21:40 20.7029 +0.023 02.12 21:30 20.6799 +0.002 02.12 21:20 20.6779 -0.0163 02.12 21:10 20.6942 +0.0312 02.12 21:00 20.663 +0.0403 02.12 20:50 20.6227 +0.0101 02.12 20:40 20.6126 +0.0107 02.12 20:30 20.6019 +0.0006 02.12 20:20 20.6013 -0.005 02.12 20:10 20.6063 +0.0056 02.12 20:03 20.6007 +0.0037 02.12 20:00 20.597 +0.0049 02.12 19:50 20.5921 -0.0054 02.12 19:40 20.5975 -0.0185 02.12 19:30 20.616 +0.0238 02.12 19:20 20.5922 -0.0017 02.12 19:10 20.5939 +0.0155 02.12 19:00 20.5784 +0.0381 02.12 18:50 20.5403 -0.0194 02.12 18:40 20.5597 -0.0056 02.12 18:30 20.5653 -0.0154 02.12 18:20 20.5807 +0.0297 02.12 18:10 20.551 -0.018 02.12 18:03 20.569 +0.0066 02.12 18:00 20.5624 -0.051 02.12 17:50 20.6134 -0.0156 02.12 17:40 20.629 +0.0041 02.12 17:30 20.6249 +0.011 02.12 17:20 20.6139 -0.0058 02.12 17:10 20.6197 -0.0127 02.12 17:00 20.6324 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.2774макс: 21.2041за неделю:
20.621 Таблица изменений курса venus bnb : показать
Дата Курс +/- 03.12 16:50 20.621 -0.0395 03.12 15:50 20.6069 -0.0101 03.12 14:50 20.6682 +0.0025 03.12 13:50 20.7362 +0.0131 03.12 12:50 20.7091 -0.0053 03.12 11:50 20.6462 -0.0033 03.12 10:50 20.6704 +0.0142 03.12 09:50 20.6155 -0.0149 03.12 08:50 20.6371 -0.0133 03.12 07:50 20.6511 +0.0228 03.12 06:50 20.6865 -0.0581 03.12 05:50 20.8639 -0.0262 03.12 04:50 20.8586 +0.122 03.12 03:50 20.8378 +0.0048 03.12 02:50 20.7634 -0.0156 03.12 01:50 20.7448 +0.0283 03.12 00:50 20.8034 -0.0056 02.12 23:50 20.8104 +0.0099 02.12 22:50 20.7312 +0.0098 02.12 21:50 20.686 +0.0403 02.12 20:50 20.6227 +0.0049 02.12 19:50 20.5921 +0.0381 02.12 18:50 20.5403 -0.051 02.12 17:50 20.6134 -0.0105 02.12 16:50 20.6429 +0.0082 02.12 15:50 20.6146 -0.0086 02.12 14:50 20.6084 +0.0048 02.12 13:50 20.6281 -0.0107 02.12 12:50 20.7245 -0.012 02.12 11:50 20.7088 -0.0069 02.12 10:50 20.7197 +0.0267 02.12 09:50 20.7488 -0.0038 02.12 08:50 20.7473 +0.0021 02.12 07:50 20.7474 -0.0062 02.12 06:50 20.7998 +0.0155 02.12 05:50 20.7532 +0.0045 02.12 04:50 20.6911 -0.0043 02.12 03:50 20.6983 +0.0075 02.12 02:50 20.6932 -0.0082 02.12 01:50 20.6868 +0.0004 02.12 00:50 20.7191 +0.0282 01.12 23:50 20.6974 +0.0075 01.12 22:50 20.6813 -0.0103 01.12 21:50 20.6628 -0.0096 01.12 20:50 20.6639 -0.1066 01.12 19:50 20.8122 -0.021 01.12 18:50 20.839 +0.0479 01.12 17:50 20.758 -0.0304 01.12 16:50 20.7725 +0.0122 01.12 15:50 20.7442 -0.0343 01.12 14:50 20.8157 +0.0063 01.12 13:50 20.8025 -0.0541 01.12 12:50 20.9248 +0.0391 01.12 11:50 20.8218 +0.0584 01.12 10:50 20.781 -0.0173 01.12 09:50 20.7983 -0.0128 01.12 08:50 20.857 -0.0136 01.12 07:50 20.9191 +0.0152 01.12 06:50 20.8304 +0.0021 01.12 05:50 20.822 -0.0128 01.12 04:50 20.7969 -0.0187 01.12 03:50 20.7237 -0.0083 01.12 02:50 20.7502 -0.0132 01.12 01:50 20.7607 -0.0295 01.12 00:50 20.7819 +0.0247 30.11 23:50 20.7492 -0.0097 30.11 22:50 20.7304 +0.0611 30.11 21:50 20.6596 +0.0088 30.11 20:50 20.6498 -0.0451 30.11 19:50 20.6726 -0.0437 30.11 18:50 20.6438 +0.0773 30.11 17:50 20.649 -0.0366 30.11 16:50 20.7333 -0.0121 30.11 15:50 20.7502 -0.002 30.11 14:50 20.7641 +0.0197 30.11 13:50 20.6917 +0.0986 30.11 12:50 20.535 -0.0114 30.11 11:50 20.5279 +0.0382 30.11 10:50 20.5541 -0.0085 30.11 09:50 20.5515 -0.0347 30.11 08:50 20.6066 -0.0082 30.11 07:50 20.6498 +0.0098 30.11 06:50 20.6425 +0.0122 30.11 05:50 20.519 -0.0253 30.11 04:50 20.4869 -0.0152 30.11 03:50 20.5136 -0.0279 30.11 02:50 20.5273 -0.0226 30.11 01:50 20.5432 +0.0759 30.11 00:50 20.4231 -0.0294 29.11 23:50 20.4485 +0.0284 29.11 22:50 20.4714 -0.0176 29.11 21:50 20.5125 +0.0096 29.11 20:50 20.5404 +0.0579 29.11 19:50 20.4348 -0.0166 29.11 18:50 20.5318 -0.0008 29.11 17:50 20.5212 +0.0735 29.11 16:50 20.5228 -0.0848 29.11 15:50 20.6843 +0.029 29.11 14:50 20.6599 +0.0298 29.11 13:50 20.5806 +0.0653 29.11 12:50 20.6912 +0.0235 29.11 11:50 20.6918 +0.0463 29.11 10:50 20.5939 +0.0174 29.11 09:50 20.5997 +0.001 29.11 08:50 20.547 +0.0049 29.11 07:50 20.5761 +0.024 29.11 06:50 20.5092 -0.0092 29.11 05:50 20.5516 -0.0323 29.11 04:50 20.619 +0.0101 29.11 03:50 20.5937 -0.0129 29.11 02:50 20.5688 -0.0208 29.11 01:50 20.601 -0.0469 29.11 00:50 20.6616 +0.0251 28.11 23:50 20.6852 -0.0693 28.11 22:50 20.7444 -0.041 28.11 21:50 20.6666 +0.0279 28.11 20:50 20.7512 -0.0664 28.11 19:50 20.7517 -0.0634 28.11 18:50 20.7227 -0.1017 28.11 17:50 20.8007 +0.0044 28.11 16:50 20.7587 -0.0603 28.11 15:50 20.7183 +0.0329 28.11 14:50 20.7179 -0.013 28.11 13:50 20.6213 +0.0348 28.11 12:50 20.6049 -0.0117 28.11 11:50 20.4636 +0.0465 28.11 10:50 20.426 +0.0271 28.11 09:50 20.4387 -0.0199 28.11 08:50 20.355 -0.0275 28.11 07:50 20.4523 -0.009 28.11 06:50 20.5111 -0.0017 28.11 05:50 20.5054 -0.0004 28.11 04:50 20.5404 -0.0569 28.11 03:50 20.6581 -0.0009 28.11 02:50 20.5878 +0.0428 28.11 01:50 20.4616 -0.0111 28.11 00:50 20.4304 -0.002 27.11 23:50 20.2774 -0.0363 27.11 22:50 20.3608 -0.0342 27.11 21:50 20.5217 -0.0506 27.11 20:50 20.5408 +0.0046 27.11 19:50 20.5483 -0.1001 27.11 18:50 20.5043 -0.0168 27.11 17:50 20.469 +0.065 27.11 16:50 20.5352 +0.0311 27.11 15:50 20.5301 +0.0219 27.11 14:50 20.4733 +0.0072 27.11 13:50 20.5991 -0.056 27.11 12:50 20.8006 -0.0501 27.11 11:50 20.7965 -0.0184 27.11 10:50 20.7869 -0.0776 27.11 09:50 20.9929 -0.023 27.11 08:50 20.8994 +0.0212 27.11 07:50 20.861 -0.0129 27.11 06:50 20.8551 -0.0045 27.11 05:50 20.9287 -0.0523 27.11 04:50 21.0871 +0.0187 27.11 03:50 21.18 -0.0018 27.11 02:50 21.1172 +0.0023 27.11 01:50 21.1535 +0.002 27.11 00:50 21.1011 -0.0014 26.11 23:50 21.1474 +0.0288 26.11 22:50 21.0163 -0.0216 26.11 21:50 21.0063 +0.0038 26.11 20:50 20.9845 -0.0351 26.11 19:50 20.9582 -0.0532 26.11 18:50 21.1517 -0.035 26.11 17:50 21.1537 +0.0173 26.11 16:50 21.2041 -
* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
мин: 20.2774макс: 23.7983за месяц:
Таблица изменений курса venus bnb : показать20.621 Дата Курс +/- 02.12.2023 20.704 -0.1483 01.12.2023 20.8523 +0.1259 30.11.2023 20.7264 +0.1025 29.11.2023 20.6239 +0.0364 28.11.2023 20.5875 -0.0859 27.11.2023 20.6734 -0.513 26.11.2023 21.1864 -0.1253 25.11.2023 21.3117 -0.0054 24.11.2023 21.3171 -0.0956 23.11.2023 21.4127 -0.051 22.11.2023 21.4637 -1.5309 21.11.2023 22.9946 +0.2608 20.11.2023 22.7338 +0.3596 19.11.2023 22.3742 +0.0859 18.11.2023 22.2883 -0.1331 17.11.2023 22.4214 -0.3516 16.11.2023 22.773 -0.2636 15.11.2023 23.0366 +0.5072 14.11.2023 22.5294 -0.6631 13.11.2023 23.1925 -0.2792 12.11.2023 23.4717 -0.1831 11.11.2023 23.6548 -0.1435 10.11.2023 23.7983 +0.2494 09.11.2023 23.5489 -
* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
мин: 20.2774макс: 23.7983за квартал:
Таблица изменений курса venus bnb : показать20.621 Дата Курс +/- 02.12.2023 20.704 -0.1483 01.12.2023 20.8523 +0.1259 30.11.2023 20.7264 +0.1025 29.11.2023 20.6239 +0.0364 28.11.2023 20.5875 -0.0859 27.11.2023 20.6734 -0.513 26.11.2023 21.1864 -0.1253 25.11.2023 21.3117 -0.0054 24.11.2023 21.3171 -0.0956 23.11.2023 21.4127 -0.051 22.11.2023 21.4637 -1.5309 21.11.2023 22.9946 +0.2608 20.11.2023 22.7338 +0.3596 19.11.2023 22.3742 +0.0859 18.11.2023 22.2883 -0.1331 17.11.2023 22.4214 -0.3516 16.11.2023 22.773 -0.2636 15.11.2023 23.0366 +0.5072 14.11.2023 22.5294 -0.6631 13.11.2023 23.1925 -0.2792 12.11.2023 23.4717 -0.1831 11.11.2023 23.6548 -0.1435 10.11.2023 23.7983 +0.2494 09.11.2023 23.5489