Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Venus BNB
- Биткоин 39643.37
- Эфириум 2163.59
- Tether 1.0002
- Binance Coin 228.11
- Рипл 0.62706
- Solana 63.2976
- USD Coin 0.99986
- Lido Staked ETH 2155.77
- Cardano 0.39272
- Dogecoin 0.08463
- TRON 0.10305
- Wrapped TRON 0.10297
- ChainLink 15.9464
- Avalanche 21.9756
- Matic Network 0.80873
- Polkadot 5.4764
- Wrapped Bitcoin 39527.1
- Dai 0.99979
- Лайткоин 71.9682
- SHIBA INU 8.451E-6
Курс Venus BNB к швейцарскому франку
Обновлено: 03.12.2023 16:30:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 4.52 CHF, а общий объем торгов за 24 часа – 251 983 139 CHF.
Рыночная капитализация составляет 381 156 661 CHF. За последние 24 часа курс Venus BNB относительно швейцарского франка вырос на +0.14%. Изменение за неделю составило -3.53%.
| = | ||
| Калькулятор vBNB - CHF / Обратный расчет: курс швейцарского франка к Venus BNB | ||
| 50% | 50% |
Графики
Динамика изменения курса venus bnb относительно швейцарского франка, за 1 vBNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4938макс: 4.59за сутки:
4.52 Таблица изменений курса venus bnb : показать
Дата Курс +/- 03.12 16:30 4.52 +0.0048 03.12 16:20 4.5152 +0.0098 03.12 16:10 4.5054 +0.006 03.12 16:03 4.4994 -0.0003 03.12 16:00 4.4997 -0.0086 03.12 15:50 4.5083 -0.0085 03.12 15:40 4.5168 -0.0026 03.12 15:30 4.5194 -0.0003 03.12 15:20 4.5197 +0.0016 03.12 15:10 4.5181 -0.0014 03.12 15:00 4.5195 -0.0022 03.12 14:50 4.5217 -0.0017 03.12 14:40 4.5234 -0.001 03.12 14:30 4.5244 -0.0078 03.12 14:20 4.5322 -0.0043 03.12 14:10 4.5365 -0.001 03.12 14:03 4.5375 +0.0003 03.12 14:00 4.5372 +0.0006 03.12 13:50 4.5366 -0.0009 03.12 13:40 4.5375 +0.0011 03.12 13:30 4.5364 +0.0019 03.12 13:20 4.5345 -0.0008 03.12 13:10 4.5353 +0.0018 03.12 13:00 4.5335 +0.0028 03.12 12:50 4.5307 +0.001 03.12 12:40 4.5297 +0.0009 03.12 12:30 4.5288 +0.0083 03.12 12:20 4.5205 +0.0033 03.12 12:10 4.5172 +0.002 03.12 12:03 4.5152 -0.0006 03.12 12:00 4.5158 -0.0011 03.12 11:50 4.5169 +0.0005 03.12 11:40 4.5164 -0.0027 03.12 11:30 4.5191 -0.0007 03.12 11:20 4.5198 +0.0011 03.12 11:10 4.5187 -0.0028 03.12 11:00 4.5215 -0.0007 03.12 10:50 4.5222 -0.0004 03.12 10:40 4.5226 +0.007 03.12 10:30 4.5156 -0.0005 03.12 10:20 4.5161 +0.0018 03.12 10:10 4.5143 +0.0002 03.12 10:03 4.5141 +0.0008 03.12 10:00 4.5133 +0.0031 03.12 09:50 4.5102 -0.0043 03.12 09:40 4.5145 -0.0016 03.12 09:30 4.5161 +0.001 03.12 09:20 4.5151 +0.0053 03.12 09:10 4.5098 -0.0019 03.12 09:00 4.5117 -0.0032 03.12 08:50 4.5149 -0.0013 03.12 08:40 4.5162 +0.0042 03.12 08:30 4.512 +0.0006 03.12 08:20 4.5114 +0.001 03.12 08:10 4.5104 -0.0048 03.12 08:03 4.5152 +0.0001 03.12 08:00 4.5151 -0.0029 03.12 07:50 4.518 -0.006 03.12 07:40 4.524 -0.0041 03.12 07:30 4.5281 -0.0037 03.12 07:20 4.5318 +0.0047 03.12 07:10 4.5271 -0.0036 03.12 07:00 4.5307 +0.005 03.12 06:50 4.5257 -0.0057 03.12 06:40 4.5314 -0.0066 03.12 06:30 4.538 +0.002 03.12 06:20 4.536 -0.0037 03.12 06:10 4.5397 -0.0103 03.12 06:03 4.55 -0.0019 03.12 06:00 4.5519 -0.0127 03.12 05:50 4.5646 -0.0004 03.12 05:40 4.565 -0.0003 03.12 05:30 4.5653 +0.0048 03.12 05:20 4.5605 +0.012 03.12 05:10 4.5485 -0.0092 03.12 05:00 4.5577 -0.0057 03.12 04:50 4.5634 -0.006 03.12 04:40 4.5694 -0.0027 03.12 04:30 4.5721 -0.01 03.12 04:20 4.5821 -0.0042 03.12 04:10 4.5863 -0.0037 03.12 04:03 4.59 +0.0045 03.12 04:00 4.5855 +0.0267 03.12 03:50 4.5588 +0.0066 03.12 03:40 4.5522 +0.008 03.12 03:30 4.5442 +0.0068 03.12 03:20 4.5374 -0.0033 03.12 03:10 4.5407 -0.0029 03.12 03:00 4.5436 +0.001 03.12 02:50 4.5426 -0.0004 03.12 02:40 4.543 -0.0021 03.12 02:30 4.5451 +0.0034 03.12 02:20 4.5417 +0.0026 03.12 02:10 4.5391 +0.0036 03.12 02:03 4.5355 +0.0004 03.12 02:00 4.5351 -0.0034 03.12 01:50 4.5385 +0.0001 03.12 01:40 4.5384 -0.0031 03.12 01:30 4.5415 -0.0004 03.12 01:20 4.5419 -0.0075 03.12 01:10 4.5494 -0.0081 03.12 01:00 4.5575 +0.0062 03.12 00:50 4.5513 +0.0023 03.12 00:40 4.549 +0.0027 03.12 00:30 4.5463 -0.0001 03.12 00:20 4.5464 -0.0055 03.12 00:10 4.5519 -0.0014 03.12 00:03 4.5533 +0.0017 03.12 00:00 4.5516 -0.0012 02.12 23:50 4.5528 +0.0107 02.12 23:40 4.5421 -0.0011 02.12 23:30 4.5432 +0.0058 02.12 23:20 4.5374 +0.0004 02.12 23:10 4.537 -0.0007 02.12 23:00 4.5377 +0.0022 02.12 22:50 4.5355 +0.0002 02.12 22:40 4.5353 -0.0057 02.12 22:30 4.541 -0.0009 02.12 22:20 4.5419 +0.0111 02.12 22:10 4.5308 +0.0052 02.12 22:03 4.5256 -0.0022 02.12 22:00 4.5278 +0.0022 02.12 21:50 4.5256 -0.0037 02.12 21:40 4.5293 +0.005 02.12 21:30 4.5243 +0.0005 02.12 21:20 4.5238 -0.0036 02.12 21:10 4.5274 +0.0068 02.12 21:00 4.5206 +0.0088 02.12 20:50 4.5118 +0.0022 02.12 20:40 4.5096 +0.0024 02.12 20:30 4.5072 +0.0001 02.12 20:20 4.5071 -0.0011 02.12 20:10 4.5082 +0.0012 02.12 20:03 4.507 +0.0008 02.12 20:00 4.5062 +0.0011 02.12 19:50 4.5051 -0.0012 02.12 19:40 4.5063 -0.004 02.12 19:30 4.5103 +0.0052 02.12 19:20 4.5051 -0.0004 02.12 19:10 4.5055 +0.0034 02.12 19:00 4.5021 +0.0083 02.12 18:50 4.4938 -0.0042 02.12 18:40 4.498 -0.0012 02.12 18:30 4.4992 -0.0034 02.12 18:20 4.5026 +0.0065 02.12 18:10 4.4961 -0.0039 02.12 18:03 4.5 +0.0014 02.12 18:00 4.4986 -0.0112 02.12 17:50 4.5098 -0.0034 02.12 17:40 4.5132 +0.0009 02.12 17:30 4.5123 +0.0024 02.12 17:20 4.5099 -0.0012 02.12 17:10 4.5111 -0.0028 02.12 17:00 4.5139 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4938макс: 4.6852за неделю:
4.52 Таблица изменений курса venus bnb : показать
Дата Курс +/- 03.12 16:30 4.52 -0.0086 03.12 15:50 4.5083 -0.0022 03.12 14:50 4.5217 +0.0006 03.12 13:50 4.5366 +0.0028 03.12 12:50 4.5307 -0.0011 03.12 11:50 4.5169 -0.0007 03.12 10:50 4.5222 +0.0031 03.12 09:50 4.5102 -0.0032 03.12 08:50 4.5149 -0.0029 03.12 07:50 4.518 +0.005 03.12 06:50 4.5257 -0.0127 03.12 05:50 4.5646 -0.0057 03.12 04:50 4.5634 +0.0267 03.12 03:50 4.5588 +0.001 03.12 02:50 4.5426 -0.0034 03.12 01:50 4.5385 +0.0062 03.12 00:50 4.5513 -0.0012 02.12 23:50 4.5528 +0.0022 02.12 22:50 4.5355 +0.0022 02.12 21:50 4.5256 +0.0088 02.12 20:50 4.5118 +0.0011 02.12 19:50 4.5051 +0.0083 02.12 18:50 4.4938 -0.0112 02.12 17:50 4.5098 -0.0023 02.12 16:50 4.5162 +0.0018 02.12 15:50 4.51 -0.0019 02.12 14:50 4.5087 +0.001 02.12 13:50 4.513 -0.0023 02.12 12:50 4.534 -0.0026 02.12 11:50 4.5306 -0.0015 02.12 10:50 4.533 +0.0058 02.12 09:50 4.5394 -0.0008 02.12 08:50 4.539 +0.0004 02.12 07:50 4.5391 -0.0013 02.12 06:50 4.5505 +0.0034 02.12 05:50 4.5403 +0.001 02.12 04:50 4.5267 -0.0009 02.12 03:50 4.5283 +0.0016 02.12 02:50 4.5272 -0.0023 02.12 01:50 4.5263 +0.0002 02.12 00:50 4.5333 +0.0052 01.12 23:50 4.5295 +0.0005 01.12 22:50 4.5271 -0.0091 01.12 21:50 4.5299 +0.0026 01.12 20:50 4.5254 -0.01 01.12 19:50 4.5445 -0.0198 01.12 18:50 4.5655 +0.0043 01.12 17:50 4.5539 -0.007 01.12 16:50 4.5574 +0.0018 01.12 15:50 4.5521 -0.0017 01.12 14:50 4.5619 +0.0061 01.12 13:50 4.5543 +0.0012 01.12 12:50 4.5681 -0.0032 01.12 11:50 4.5574 +0.005 01.12 10:50 4.5562 -0.0005 01.12 09:50 4.5567 -0.0028 01.12 08:50 4.5696 -0.0021 01.12 07:50 4.5823 +0.0043 01.12 06:50 4.5619 +0.0014 01.12 05:50 4.5591 -0.0019 01.12 04:50 4.5527 -0.0047 01.12 03:50 4.5372 -0.0018 01.12 02:50 4.543 -0.0011 01.12 01:50 4.5436 -0.0072 01.12 00:50 4.549 +0.0035 30.11 23:50 4.5438 -0.0023 30.11 22:50 4.5399 +0.0144 30.11 21:50 4.5234 +0.0062 30.11 20:50 4.517 -0.0093 30.11 19:50 4.5214 -0.0217 30.11 18:50 4.5272 +0.0074 30.11 17:50 4.5379 -0.013 30.11 16:50 4.5613 -0.0015 30.11 15:50 4.5639 +0.0087 30.11 14:50 4.5578 -0.0004 30.11 13:50 4.5466 +0.007 30.11 12:50 4.5268 +0.0032 30.11 11:50 4.5195 +0.0005 30.11 10:50 4.5332 +0.0002 30.11 09:50 4.5306 -0.0066 30.11 08:50 4.5417 -0.0025 30.11 07:50 4.5519 +0.0042 30.11 06:50 4.5483 -0.0009 30.11 05:50 4.5247 -0.0104 30.11 04:50 4.5225 -0.0022 30.11 03:50 4.5273 -0.0074 30.11 02:50 4.5316 -0.001 30.11 01:50 4.5311 +0.0066 30.11 00:50 4.5148 -0.001 29.11 23:50 4.5149 -0.0001 29.11 22:50 4.5263 -0.0003 29.11 21:50 4.5318 +0.0011 29.11 20:50 4.539 +0.0063 29.11 19:50 4.5221 -0.0093 29.11 18:50 4.5492 -0.0019 29.11 17:50 4.5486 +0.0045 29.11 16:50 4.5607 -0.0052 29.11 15:50 4.583 -0.0028 29.11 14:50 4.5868 +0.0067 29.11 13:50 4.5691 +0.0029 29.11 12:50 4.6052 -0.004 29.11 11:50 4.6146 +0.0039 29.11 10:50 4.5992 +0.0037 29.11 09:50 4.6006 +0.0015 29.11 08:50 4.5875 +0.0001 29.11 07:50 4.595 +0.0039 29.11 06:50 4.5815 -0.0013 29.11 05:50 4.5902 -0.0093 29.11 04:50 4.6073 +0.0037 29.11 03:50 4.6003 -0.0019 29.11 02:50 4.5937 -0.0077 29.11 01:50 4.6039 -0.0075 29.11 00:50 4.6145 +0.0054 28.11 23:50 4.62 -0.0085 28.11 22:50 4.6262 -0.0073 28.11 21:50 4.6071 +0.0043 28.11 20:50 4.6279 -0.004 28.11 19:50 4.6172 -0.0097 28.11 18:50 4.6063 -0.0141 28.11 17:50 4.6152 -0.0025 28.11 16:50 4.6094 -0.0094 28.11 15:50 4.5965 +0.0084 28.11 14:50 4.5953 +0.0055 28.11 13:50 4.5655 - 28.11 12:50 4.5695 -0.0007 28.11 11:50 4.5363 +0.0091 28.11 10:50 4.5292 +0.0025 28.11 09:50 4.5355 -0.004 28.11 08:50 4.5165 -0.0067 28.11 07:50 4.5387 -0.0019 28.11 06:50 4.5517 -0.0002 28.11 05:50 4.5503 +0.0012 28.11 04:50 4.5568 -0.0096 28.11 03:50 4.5799 -0.0007 28.11 02:50 4.5648 +0.0047 28.11 01:50 4.5416 -0.0012 28.11 00:50 4.5334 -0.0001 27.11 23:50 4.4991 -0.0063 27.11 22:50 4.5158 -0.0066 27.11 21:50 4.5505 -0.0103 27.11 20:50 4.5538 +0.007 27.11 19:50 4.5495 -0.0177 27.11 18:50 4.5353 +0.0015 27.11 17:50 4.5223 +0.0052 27.11 16:50 4.5461 +0.0098 27.11 15:50 4.5421 +0.0039 27.11 14:50 4.5305 -0.0058 27.11 13:50 4.5657 -0.0023 27.11 12:50 4.6002 -0.0094 27.11 11:50 4.5977 -0.0043 27.11 10:50 4.5958 -0.0157 27.11 09:50 4.6399 -0.006 27.11 08:50 4.6202 +0.0067 27.11 07:50 4.6097 -0.0031 27.11 06:50 4.6087 +0.0015 27.11 05:50 4.6225 -0.0108 27.11 04:50 4.6567 +0.0004 27.11 03:50 4.6809 -0.0014 27.11 02:50 4.668 -0.002 27.11 01:50 4.6786 +0.0068 27.11 00:50 4.6606 -0.0021 26.11 23:50 4.6727 +0.0063 26.11 22:50 4.6438 -0.0047 26.11 21:50 4.6415 +0.0009 26.11 20:50 4.6367 -0.0078 26.11 19:50 4.6309 -0.0118 26.11 18:50 4.6737 -0.0077 26.11 17:50 4.6741 +0.0039 26.11 16:50 4.6852 -
* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
мин: 4.4938макс: 5.1873за месяц:
Таблица изменений курса venus bnb : показать4.52 Дата Курс +/- 02.12.2023 4.5295 -0.0389 01.12.2023 4.5684 +0.0231 30.11.2023 4.5453 -0.0243 29.11.2023 4.5696 -0.0067 28.11.2023 4.5763 +0.0036 27.11.2023 4.5727 -0.1086 26.11.2023 4.6813 -0.0277 25.11.2023 4.709 -0.0021 24.11.2023 4.7111 -0.005 23.11.2023 4.7161 -0.0122 22.11.2023 4.7283 -0.3632 21.11.2023 5.0915 +0.0574 20.11.2023 5.0341 +0.1052 19.11.2023 4.9289 +0.0189 18.11.2023 4.91 -0.0258 17.11.2023 4.9358 -0.0951 16.11.2023 5.0309 -0.0125 15.11.2023 5.0434 +0.0952 14.11.2023 4.9482 -0.1059 13.11.2023 5.0541 -0.0564 12.11.2023 5.1105 -0.0399 11.11.2023 5.1504 -0.0369 10.11.2023 5.1873 +0.0869 09.11.2023 5.1004 -
* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
мин: 4.4938макс: 5.1873за квартал:
Таблица изменений курса venus bnb : показать4.52 Дата Курс +/- 02.12.2023 4.5295 -0.0389 01.12.2023 4.5684 +0.0231 30.11.2023 4.5453 -0.0243 29.11.2023 4.5696 -0.0067 28.11.2023 4.5763 +0.0036 27.11.2023 4.5727 -0.1086 26.11.2023 4.6813 -0.0277 25.11.2023 4.709 -0.0021 24.11.2023 4.7111 -0.005 23.11.2023 4.7161 -0.0122 22.11.2023 4.7283 -0.3632 21.11.2023 5.0915 +0.0574 20.11.2023 5.0341 +0.1052 19.11.2023 4.9289 +0.0189 18.11.2023 4.91 -0.0258 17.11.2023 4.9358 -0.0951 16.11.2023 5.0309 -0.0125 15.11.2023 5.0434 +0.0952 14.11.2023 4.9482 -0.1059 13.11.2023 5.0541 -0.0564 12.11.2023 5.1105 -0.0399 11.11.2023 5.1504 -0.0369 10.11.2023 5.1873 +0.0869 09.11.2023 5.1004