Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus BNB
- Биткоин 64914.37
- Эфириум 3108.19
- Tether 1.0007
- Binance Coin 559.8
- Solana 145.2
- USD Coin 1.0002
- Lido Staked ETH 3102.93
- Рипл 0.50072
- Tokamak Network 7.102
- Dogecoin 0.1532
- Cardano 0.46805
- SHIBA INU 2.329E-5
- Avalanche 35.5233
- Wrapped Bitcoin 64843.15
- Polkadot 6.8544
- TRON 0.10916
- Wrapped TRON 0.10914
- Bitcoin Cash 483.82
- ChainLink 13.8554
- Matic Network 0.68168
Курс Venus BNB к швейцарскому франку
Обновлено: 19.04.2024 14:20:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 6.8777 CHF, а общий объем торгов за 24 часа – 0 CHF.
Рыночная капитализация составляет 579 977 130 CHF. За последние 24 часа курс Venus BNB относительно швейцарского франка снизился на -0.04%. Изменение за неделю составило -47.76%.
= | ||
Калькулятор vBNB - CHF / Обратный расчет: курс швейцарского франка к Venus BNB
|
50% | 50% |
Графики
Динамика изменения курса venus bnb относительно швейцарского франка, за 1 vBNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8414макс: 6.908за сутки:
6.8777 Таблица изменений курса venus bnb : показать
Дата Курс +/- 19.04 14:20 6.8777 - 19.04 14:10 6.8777 - 19.04 14:03 6.8777 - 19.04 14:00 6.8777 +0.0023 19.04 13:50 6.8754 - 19.04 13:40 6.8754 - 19.04 13:30 6.8754 - 19.04 13:20 6.8754 - 19.04 13:10 6.8754 - 19.04 13:00 6.8754 -0.0023 19.04 12:50 6.8777 - 19.04 12:40 6.8777 - 19.04 12:30 6.8777 - 19.04 12:20 6.8777 - 19.04 12:10 6.8777 - 19.04 12:03 6.8777 - 19.04 12:00 6.8777 -0.0008 19.04 11:50 6.8785 - 19.04 11:40 6.8785 - 19.04 11:30 6.8785 - 19.04 11:20 6.8785 - 19.04 11:10 6.8785 - 19.04 11:00 6.8785 -0.0022 19.04 10:50 6.8807 - 19.04 10:40 6.8807 - 19.04 10:30 6.8807 - 19.04 10:20 6.8807 - 19.04 10:10 6.8807 - 19.04 10:03 6.8807 - 19.04 10:00 6.8807 +0.0037 19.04 09:50 6.877 - 19.04 09:40 6.877 - 19.04 09:30 6.877 - 19.04 09:20 6.877 - 19.04 09:10 6.877 - 19.04 09:00 6.877 -0.0045 19.04 08:50 6.8815 - 19.04 08:40 6.8815 - 19.04 08:30 6.8815 - 19.04 08:20 6.8815 - 19.04 08:10 6.8815 - 19.04 08:03 6.8815 - 19.04 08:00 6.8815 +0.0136 19.04 07:50 6.8679 - 19.04 07:40 6.8679 - 19.04 07:30 6.8679 - 19.04 07:20 6.8679 - 19.04 07:10 6.8679 - 19.04 07:00 6.8679 +0.0265 19.04 06:50 6.8414 - 19.04 06:40 6.8414 - 19.04 06:30 6.8414 - 19.04 06:20 6.8414 - 19.04 06:10 6.8414 - 19.04 06:03 6.8414 - 19.04 06:00 6.8414 -0.028 19.04 05:50 6.8694 - 19.04 05:40 6.8694 - 19.04 05:30 6.8694 - 19.04 05:20 6.8694 - 19.04 05:10 6.8694 - 19.04 05:00 6.8694 -0.0378 19.04 04:50 6.9072 - 19.04 04:40 6.9072 - 19.04 04:30 6.9072 - 19.04 04:20 6.9072 - 19.04 04:10 6.9072 - 19.04 04:03 6.9072 - 19.04 04:00 6.9072 -0.0008 19.04 03:50 6.908 - 19.04 03:40 6.908 - 19.04 03:30 6.908 - 19.04 03:20 6.908 - 19.04 03:10 6.908 - 19.04 03:00 6.908 +0.0015 19.04 02:50 6.9065 - 19.04 02:40 6.9065 - 19.04 02:30 6.9065 - 19.04 02:20 6.9065 - 19.04 02:10 6.9065 - 19.04 02:03 6.9065 - 19.04 02:00 6.9065 - 19.04 01:50 6.9065 - 19.04 01:40 6.9065 - 19.04 01:30 6.9065 - 19.04 01:20 6.9065 - 19.04 01:10 6.9065 - 19.04 01:00 6.9065 - 19.04 00:50 6.9065 - 19.04 00:40 6.9065 - 19.04 00:30 6.9065 - 19.04 00:20 6.9065 - 19.04 00:10 6.9065 - 19.04 00:03 6.9065 - 19.04 00:00 6.9065 +0.0008 18.04 23:50 6.9057 - 18.04 23:40 6.9057 - 18.04 23:30 6.9057 - 18.04 23:20 6.9057 - 18.04 23:10 6.9057 - 18.04 23:00 6.9057 +0.0007 18.04 22:50 6.905 - 18.04 22:40 6.905 - 18.04 22:30 6.905 - 18.04 22:20 6.905 - 18.04 22:10 6.905 - 18.04 22:03 6.905 - 18.04 22:00 6.905 +0.0053 18.04 21:50 6.8997 - 18.04 21:40 6.8997 - 18.04 21:30 6.8997 - 18.04 21:20 6.8997 - 18.04 21:10 6.8997 - 18.04 21:00 6.8997 -0.003 18.04 20:50 6.9027 - 18.04 20:40 6.9027 - 18.04 20:30 6.9027 - 18.04 20:20 6.9027 - 18.04 20:10 6.9027 - 18.04 20:03 6.9027 - 18.04 20:00 6.9027 +0.0023 18.04 19:50 6.9004 - 18.04 19:40 6.9004 - 18.04 19:30 6.9004 - 18.04 19:20 6.9004 - 18.04 19:10 6.9004 - 18.04 19:00 6.9004 -0.0023 18.04 18:50 6.9027 - 18.04 18:40 6.9027 - 18.04 18:30 6.9027 - 18.04 18:20 6.9027 - 18.04 18:10 6.9027 - 18.04 18:03 6.9027 - 18.04 18:00 6.9027 +0.0099 18.04 17:50 6.8928 - 18.04 17:40 6.8928 - 18.04 17:30 6.8928 - 18.04 17:20 6.8928 - 18.04 17:10 6.8928 - 18.04 17:00 6.8928 +0.0098 18.04 16:50 6.883 - 18.04 16:40 6.883 - 18.04 16:30 6.883 - 18.04 16:20 6.883 - 18.04 16:10 6.883 - 18.04 16:03 6.883 - 18.04 16:00 6.883 +0.0023 18.04 15:50 6.8807 - 18.04 15:40 6.8807 - 18.04 15:30 6.8807 - 18.04 15:20 6.8807 - 18.04 15:10 6.8807 - 18.04 15:00 6.8807 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8414макс: 13.5671за неделю:
6.8777 Таблица изменений курса venus bnb : показать
Дата Курс +/- 19.04 14:20 6.8777 +0.0023 19.04 13:50 6.8754 -0.0023 19.04 12:50 6.8777 -0.0008 19.04 11:50 6.8785 -0.0022 19.04 10:50 6.8807 +0.0037 19.04 09:50 6.877 -0.0045 19.04 08:50 6.8815 +0.0136 19.04 07:50 6.8679 +0.0265 19.04 06:50 6.8414 -0.028 19.04 05:50 6.8694 -0.0378 19.04 04:50 6.9072 -0.0008 19.04 03:50 6.908 +0.0015 19.04 02:50 6.9065 - 19.04 01:50 6.9065 - 19.04 00:50 6.9065 +0.0008 18.04 23:50 6.9057 +0.0007 18.04 22:50 6.905 +0.0053 18.04 21:50 6.8997 -0.003 18.04 20:50 6.9027 +0.0023 18.04 19:50 6.9004 -0.0023 18.04 18:50 6.9027 +0.0099 18.04 17:50 6.8928 +0.0098 18.04 16:50 6.883 +0.0023 18.04 15:50 6.8807 +0.003 18.04 14:50 6.8777 -0.0024 18.04 13:50 7.2891 +0.004 18.04 12:50 7.2851 -0.004 18.04 11:50 7.2891 - 18.04 10:50 7.2891 -0.0056 18.04 09:50 7.2947 -0.0032 18.04 08:50 7.2979 +0.0008 18.04 07:50 7.2971 -0.0032 18.04 06:50 7.3003 -0.0024 18.04 05:50 7.3027 +0.0016 18.04 04:50 7.3011 -0.0024 18.04 03:50 7.3035 +0.0016 18.04 02:50 7.3019 -0.0059 18.04 01:50 13.5671 +0.0015 18.04 00:50 7.0259 +0.0008 17.04 23:50 7.0251 +0.0054 17.04 22:50 7.0197 -0.0023 17.04 21:50 7.022 -0.0093 17.04 20:50 7.0313 -0.0038 17.04 19:50 7.0351 -0.0078 17.04 18:50 7.0429 +0.0162 17.04 17:50 7.0267 -0.0046 17.04 16:50 7.0313 +0.0039 17.04 15:50 7.0274 -0.0047 17.04 14:50 7.0321 +0.0054 17.04 13:50 7.0267 +0.0093 17.04 12:50 7.0174 -0.0077 17.04 11:50 7.0251 -0.0131 17.04 10:50 7.0382 -0.0047 17.04 09:50 7.0429 +0.0054 17.04 08:50 7.0375 - 17.04 07:50 7.0375 +0.0008 17.04 06:50 7.0367 -0.0008 17.04 05:50 7.0375 -0.003 17.04 04:50 7.0405 - 17.04 03:50 13.1499 -0.0028 17.04 02:50 13.1527 - 17.04 01:50 13.1527 -0.0044 17.04 00:50 13.1571 +0.0116 16.04 23:50 13.1455 -0.0044 16.04 22:50 13.1499 +0.0015 16.04 21:50 13.1484 -0.0087 16.04 20:50 13.1571 +0.0029 16.04 19:50 13.1542 - 16.04 18:50 13.1542 +0.0015 16.04 17:50 13.1527 +0.0043 16.04 16:50 13.1484 +0.0014 16.04 15:50 13.147 -0.0115 16.04 14:50 13.1585 -0.0029 16.04 13:50 13.1614 +0.0087 16.04 12:50 13.1527 -0.0087 16.04 11:50 13.1614 -0.0043 16.04 10:50 13.1657 +0.0144 16.04 09:50 13.1513 -0.0029 16.04 08:50 13.1542 -0.0043 16.04 07:50 13.1585 -0.0072 16.04 06:50 13.1657 +0.0144 16.04 05:50 13.1513 +0.0029 16.04 04:50 13.1484 +0.0086 16.04 03:50 13.1398 +0.0015 16.04 02:50 13.1383 -0.0015 16.04 01:50 13.1398 -0.0043 16.04 00:50 13.1441 -0.0029 15.04 23:50 13.147 -0.0072 15.04 22:50 13.1542 +0.0015 15.04 21:50 13.1527 -0.0015 15.04 20:50 13.1542 -0.0115 15.04 19:50 13.1657 -0.0159 15.04 18:50 13.1816 +0.0087 15.04 17:50 13.1729 -0.0058 15.04 16:50 13.1787 +0.026 15.04 15:50 13.1527 -0.0015 15.04 14:50 13.1542 +0.0015 15.04 13:50 13.1527 +0.0072 15.04 12:50 13.1455 -0.013 15.04 11:50 13.1585 -0.0015 15.04 10:50 13.16 -0.0115 15.04 09:50 13.1715 -0.0029 15.04 08:50 13.1744 +0.0058 15.04 07:50 13.1686 -0.0029 15.04 06:50 13.1715 +0.0072 15.04 05:50 13.1643 -0.0043 15.04 04:50 13.1686 -0.0043 15.04 03:50 13.1729 - 15.04 02:50 13.1729 - 15.04 01:50 13.1729 - 15.04 00:50 13.1729 - 14.04 23:50 13.1729 - 14.04 22:50 13.1729 - 14.04 21:50 13.1729 - 14.04 20:50 13.1729 - 14.04 19:50 13.1729 - 14.04 18:50 13.1729 - 14.04 17:50 13.1729 - 14.04 16:50 13.1729 - 14.04 15:50 13.1729 - 14.04 14:50 13.1729 - 14.04 13:50 13.1729 - 14.04 12:50 13.1729 - 14.04 11:50 13.1729 - 14.04 10:50 13.1729 - 14.04 09:50 13.1729 - 14.04 08:50 13.1729 - 14.04 07:50 13.1729 - 14.04 06:50 13.1729 - 14.04 05:50 13.1729 - 14.04 04:50 13.1729 - 14.04 03:50 13.1729 - 14.04 02:50 13.1729 - 14.04 01:50 13.1729 - 14.04 00:50 13.1729 - 13.04 23:50 13.1729 - 13.04 22:50 13.1729 - 13.04 21:50 13.1729 - 13.04 20:50 13.1729 - 13.04 19:50 13.1729 - 13.04 18:50 13.1729 - 13.04 17:50 13.1729 - 13.04 16:50 13.1729 - 13.04 15:50 13.1729 - 13.04 14:50 13.1729 - 13.04 13:50 13.1729 - 13.04 12:50 13.1729 - 13.04 11:50 13.1729 - 13.04 10:50 13.1729 - 13.04 09:50 13.1729 - 13.04 08:50 13.1729 - 13.04 07:50 13.1729 - 13.04 06:50 13.1729 - 13.04 05:50 13.1729 - 13.04 04:50 13.1729 - 13.04 03:50 13.1729 - 13.04 02:50 13.1729 -0.0015 13.04 01:50 13.1744 -0.0014 13.04 00:50 13.1758 +0.0101 12.04 23:50 13.1657 +0.0043 12.04 22:50 13.1614 +0.013 12.04 21:50 13.1484 - 12.04 20:50 13.1484 +0.0144 12.04 19:50 13.134 -0.0058 12.04 18:50 13.1398 -0.0144 12.04 17:50 13.1542 +0.0072 12.04 16:50 13.147 -0.0029 12.04 15:50 13.1499 -0.0158 12.04 14:50 13.1657 -
* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
мин: 6.8414макс: 13.5671за месяц:
6.8777 Дата Курс +/- 18.04.2024 7.079 -0.3513 17.04.2024 7.4303 -5.7239 16.04.2024 13.1542 -0.0274 15.04.2024 13.1816 +0.0087 14.04.2024 13.1729 - 13.04.2024 13.1729 +0.0331 12.04.2024 13.1398 +0.0015 11.04.2024 13.1383 +0.2072 10.04.2024 12.9311 +0.2938 09.04.2024 12.6373 -0.2045 08.04.2024 12.8418 +0.1315 07.04.2024 12.7103 +0.0742 06.04.2024 12.6361 +0.0911 05.04.2024 12.545 -0.1725 04.04.2024 12.7175 +0.5657 03.04.2024 12.1518 -0.0031 02.04.2024 12.1549 -0.5441 01.04.2024 12.699 -0.3872 31.03.2024 13.0862 +0.0086 30.03.2024 13.0776 -0.0692 29.03.2024 13.1468 +0.5266 28.03.2024 12.6202 +0.1209 27.03.2024 12.4993 -0.1783 26.03.2024 12.6776 +0.0859 25.03.2024 12.5917 +0.5686 24.03.2024 12.0231 +0.0455 23.03.2024 11.9776 -0.093 22.03.2024 12.0706 +0.1105 21.03.2024 11.9601 +0.6755 20.03.2024 11.2846 +0.1729 19.03.2024 11.1117 -
* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
мин: 5.9527макс: 13.5671за квартал:
6.8777 Дата Курс +/- 18.04.2024 7.079 -0.3513 17.04.2024 7.4303 -5.7239 16.04.2024 13.1542 -0.0274 15.04.2024 13.1816 +0.0087 14.04.2024 13.1729 - 13.04.2024 13.1729 +0.0331 12.04.2024 13.1398 +0.0015 11.04.2024 13.1383 +0.2072 10.04.2024 12.9311 +0.2938 09.04.2024 12.6373 -0.2045 08.04.2024 12.8418 +0.1315 07.04.2024 12.7103 +0.0742 06.04.2024 12.6361 +0.0911 05.04.2024 12.545 -0.1725 04.04.2024 12.7175 +0.5657 03.04.2024 12.1518 -0.0031 02.04.2024 12.1549 -0.5441 01.04.2024 12.699 -0.3872 31.03.2024 13.0862 +0.0086 30.03.2024 13.0776 -0.0692 29.03.2024 13.1468 +0.5266 28.03.2024 12.6202 +0.1209 27.03.2024 12.4993 -0.1783 26.03.2024 12.6776 +0.0859 25.03.2024 12.5917 +0.5686 24.03.2024 12.0231 +0.0455 23.03.2024 11.9776 -0.093 22.03.2024 12.0706 +0.1105 21.03.2024 11.9601 +0.6755 20.03.2024 11.2846 +0.1729 19.03.2024 11.1117 -0.78 18.03.2024 11.8917 -0.2999 17.03.2024 12.1916 -0.5447 16.03.2024 12.7363 +0.2969 15.03.2024 12.4394 -0.3252 14.03.2024 12.7646 +0.6353 13.03.2024 12.1293 +0.8885 12.03.2024 11.2408 +0.2822 11.03.2024 10.9586 +0.1204 10.03.2024 10.8382 +0.6224 09.03.2024 10.2158 +0.2511 08.03.2024 9.9647 +0.6046 07.03.2024 9.3601 +0.5944 06.03.2024 8.7657 +0.0766 05.03.2024 8.6891 -0.1267 04.03.2024 8.8158 +0.1074 03.03.2024 8.7084 +0.0659 02.03.2024 8.6425 +0.0418 01.03.2024 8.6007 +0.019 29.02.2024 8.5817 +0.0403 28.02.2024 8.5414 +0.213 27.02.2024 8.3284 +0.0977 26.02.2024 8.2307 +0.1913 25.02.2024 8.0394 +0.0836 24.02.2024 7.9558 +0.0738 23.02.2024 7.882 -0.0809 22.02.2024 7.9629 +0.3453 21.02.2024 7.6176 +0.2144 20.02.2024 7.4032 +0.0345 19.02.2024 7.3687 -0.0042 18.02.2024 7.3729 -0.0507 17.02.2024 7.4236 -0.0814 16.02.2024 7.505 +0.2278 15.02.2024 7.2772 +0.3425 14.02.2024 6.9347 +0.1357 13.02.2024 6.799 +0.1378 12.02.2024 6.6612 +0.0039 11.02.2024 6.6573 -0.002 10.02.2024 6.6593 +0.0036 09.02.2024 6.6557 +0.1425 08.02.2024 6.5132 +0.267 07.02.2024 6.2462 +0.0223 06.02.2024 6.2239 +0.0167 05.02.2024 6.2072 +0.0299 04.02.2024 6.1773 +0.0225 03.02.2024 6.1548 +0.0134 02.02.2024 6.1414 +0.0642 01.02.2024 6.0772 -0.0895 31.01.2024 6.1667 -0.1308 30.01.2024 6.2975 +0.0219 29.01.2024 6.2756 +0.0489 28.01.2024 6.2267 +0.0329 27.01.2024 6.1938 +0.1204 26.01.2024 6.0734 +0.1207 25.01.2024 5.9527 -0.0149 24.01.2024 5.9676 -0.1718 23.01.2024 6.1394 -0.2372 22.01.2024 6.3766 -0.1205 21.01.2024 6.4971 +0.092 20.01.2024 6.4051 +0.0513 19.01.2024 6.3538