Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Venus BNB

Курс Venus BNB к швейцарскому франку

Обновлено: 24.05.2024 00:10:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 13.2219 CHF, а общий объем торгов за 24 часа – 724 504 129 CHF. Рыночная капитализация составляет 1 114 961 724 CHF. За последние 24 часа курс Venus BNB относительно швейцарского франка снизился на -3.63%. Изменение за неделю составило +5.36%.

=
Калькулятор vBNB - CHF / Обратный расчет: курс швейцарского франка к Venus BNB
Покупать vBNB?Продавать vBNB?
33%67%

Графики

Динамика изменения курса venus bnb относительно швейцарского франка, за 1 vBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.978
    макс: 13.7168
    за сутки:
      13.2219

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    24.05 00:1013.2219+0.0178
    24.05 00:0313.2041-
    24.05 00:0013.2041+0.0261
    23.05 23:5013.178+0.0092
    23.05 23:4013.1688+0.0594
    23.05 23:3013.1094+0.1093
    23.05 23:2013.0001+0.0221
    23.05 23:1012.978-0.1489
    23.05 23:0013.1269-0.0572
    23.05 22:5013.1841+0.0159
    23.05 22:4013.1682+0.0304
    23.05 22:3013.1378-0.0135
    23.05 22:2013.1513-0.0081
    23.05 22:1013.1594-0.0062
    23.05 22:0313.1656-
    23.05 22:0013.1656+0.0388
    23.05 21:5013.1268+0.0334
    23.05 21:4013.0934-0.0186
    23.05 21:3013.112-0.0179
    23.05 21:2013.1299-0.0667
    23.05 21:1013.1966-0.0379
    23.05 21:0013.2345-0.0187
    23.05 20:5013.2532-0.0339
    23.05 20:4013.2871+0.021
    23.05 20:3013.2661+0.0089
    23.05 20:2013.2572+0.0326
    23.05 20:1013.2246+0.0115
    23.05 20:0313.2131-
    23.05 20:0013.2131-0.0099
    23.05 19:5013.223+0.0174
    23.05 19:4013.2056+0.0058
    23.05 19:3013.1998-0.011
    23.05 19:2013.2108-0.0071
    23.05 19:1013.2179+0.0227
    23.05 19:0013.1952-0.037
    23.05 18:5013.2322-0.0219
    23.05 18:4013.2541+0.001
    23.05 18:3013.2531+0.0522
    23.05 18:2013.2009+0.0361
    23.05 18:1013.1648-0.0174
    23.05 18:0313.1822-
    23.05 18:0013.1822+0.0159
    23.05 17:5013.1663-0.0497
    23.05 17:4013.216+0.0003
    23.05 17:3013.2157+0.044
    23.05 17:2013.1717-0.0324
    23.05 17:1013.2041+0.0467
    23.05 17:0013.1574-0.1315
    23.05 16:5013.2889-0.1126
    23.05 16:4013.4015+0.0097
    23.05 16:3013.3918-0.0369
    23.05 16:2013.4287+0.0044
    23.05 16:1013.4243-0.0516
    23.05 16:0313.4759-0.081
    23.05 16:0013.5569-0.0261
    23.05 15:5013.583+0.0007
    23.05 15:4013.5823-0.0067
    23.05 15:3013.589-0.0133
    23.05 15:2013.6023-0.0021
    23.05 15:1013.6044+0.0197
    23.05 15:0013.5847+0.008
    23.05 14:5013.5767-0.0054
    23.05 14:4013.5821+0.0247
    23.05 14:3013.5574+0.023
    23.05 14:2013.5344+0.0294
    23.05 14:1013.505+0.0111
    23.05 14:0313.4939-0.0448
    23.05 14:0013.5387-0.0136
    23.05 13:5013.5523-0.0318
    23.05 13:4013.5841-0.0272
    23.05 13:3013.6113+0.0065
    23.05 13:2013.6048+0.0186
    23.05 13:1013.5862-0.0019
    23.05 13:0013.5881-0.0342
    23.05 12:5013.6223-0.0217
    23.05 12:4013.644-0.0307
    23.05 12:3013.6747+0.0224
    23.05 12:2013.6523-
    23.05 12:1013.6523+0.0054
    23.05 12:0313.6469+0.0043
    23.05 12:0013.6426+0.0078
    23.05 11:5013.6348-0.0153
    23.05 11:4013.6501-0.0064
    23.05 11:3013.6565-0.0274
    23.05 11:2013.6839+0.0127
    23.05 11:1013.6712-0.01
    23.05 11:0013.6812-0.0101
    23.05 10:5013.6913+0.0327
    23.05 10:4013.6586-0.0011
    23.05 10:3013.6597-0.0059
    23.05 10:2013.6656-0.0048
    23.05 10:1013.6704-0.0098
    23.05 10:0313.6802-0.0038
    23.05 10:0013.684+0.0126
    23.05 09:5013.6714+0.0155
    23.05 09:4013.6559+0.0146
    23.05 09:3013.6413-0.0112
    23.05 09:2013.6525-0.0106
    23.05 09:1013.6631-0.0067
    23.05 09:0013.6698-0.0206
    23.05 08:5013.6904-0.0083
    23.05 08:4013.6987-0.001
    23.05 08:3013.6997+0.0237
    23.05 08:2013.676-0.0135
    23.05 08:1013.6895-0.0164
    23.05 08:0313.7059-
    23.05 08:0013.7059+0.015
    23.05 07:5013.6909+0.0447
    23.05 07:4013.6462+0.0055
    23.05 07:3013.6407-0.0028
    23.05 07:2013.6435+0.0014
    23.05 07:1013.6421-0.022
    23.05 07:0013.6641+0.0052
    23.05 06:5013.6589-0.0084
    23.05 06:4013.6673-0.0102
    23.05 06:3013.6775-0.005
    23.05 06:2013.6825-0.0043
    23.05 06:1013.6868+0.0061
    23.05 06:0313.6807-0.0022
    23.05 06:0013.6829-0.0154
    23.05 05:5013.6983+0.0017
    23.05 05:4013.6966-0.0085
    23.05 05:3013.7051+0.0116
    23.05 05:2013.6935+0.0031
    23.05 05:1013.6904-0.0052
    23.05 05:0013.6956-0.004
    23.05 04:5013.6996-0.0026
    23.05 04:4013.7022+0.0238
    23.05 04:3013.6784+0.0203
    23.05 04:2013.6581-0.0423
    23.05 04:1013.7004-0.0164
    23.05 04:0313.7168-
    23.05 04:0013.7168+0.0005
    23.05 03:5013.7163+0.0193
    23.05 03:4013.697+0.0029
    23.05 03:3013.6941-0.0066
    23.05 03:2013.7007+0.0108
    23.05 03:1013.6899+0.0089
    23.05 03:0013.681+0.0113
    23.05 02:5013.6697-0.0062
    23.05 02:4013.6759+0.0014
    23.05 02:3013.6745-0.006
    23.05 02:2013.6805+0.0104
    23.05 02:1013.6701-0.0144
    23.05 02:0313.6845+0.0036
    23.05 02:0013.6809+0.0273
    23.05 01:5013.6536-0.0138
    23.05 01:4013.6674-0.0157
    23.05 01:3013.6831+0.0021
    23.05 01:2013.681-0.0031
    23.05 01:1013.6841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5256
    макс: 13.85
    за неделю:
    13.2219  

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    24.05 00:1013.2219+0.0261
    23.05 23:5013.178-0.0572
    23.05 22:5013.1841+0.0388
    23.05 21:5013.1268-0.0187
    23.05 20:5013.2532-0.0099
    23.05 19:5013.223-0.037
    23.05 18:5013.2322+0.0159
    23.05 17:5013.1663-0.1315
    23.05 16:5013.2889-0.0261
    23.05 15:5013.583+0.008
    23.05 14:5013.5767-0.0136
    23.05 13:5013.5523-0.0342
    23.05 12:5013.6223+0.0078
    23.05 11:5013.6348-0.0101
    23.05 10:5013.6913+0.0126
    23.05 09:5013.6714-0.0206
    23.05 08:5013.6904+0.015
    23.05 07:5013.6909+0.0052
    23.05 06:5013.6589-0.0154
    23.05 05:5013.6983-0.004
    23.05 04:5013.6996+0.0005
    23.05 03:5013.7163+0.0113
    23.05 02:5013.6697+0.0273
    23.05 01:5013.6536-0.0364
    23.05 00:5013.7205+0.0296
    22.05 23:5013.6281-0.0081
    22.05 22:5013.646+0.0503
    22.05 21:5013.6062-0.0877
    22.05 20:5013.7347-0.0064
    22.05 19:5013.7666+0.0149
    22.05 18:5013.7911+0.0483
    22.05 17:5013.7013-0.0055
    22.05 16:5013.6598-0.0013
    22.05 15:5013.6723-0.0185
    22.05 14:5013.7883+0.0027
    22.05 13:5013.848+0.02
    22.05 12:5013.8164+0.0078
    22.05 11:5013.85+0.0137
    22.05 10:5013.7904+0.0102
    22.05 09:5013.7586-0.0229
    22.05 08:5013.7784+0.0286
    22.05 07:5013.6366+0.0217
    22.05 06:5013.7558+0.0712
    22.05 05:5013.7238-0.001
    22.05 04:5013.6915+0.0319
    22.05 03:5013.7244-0.0042
    22.05 02:5013.7252+0.0227
    22.05 01:5013.6633+0.0146
    22.05 00:5013.545-0.0128
    21.05 23:5013.5872+0.0084
    21.05 22:5013.4979+0.0173
    21.05 21:5013.5829-0.0105
    21.05 20:5013.6403+0.0149
    21.05 19:5013.624-0.0661
    21.05 18:5013.6536+0.0234
    21.05 17:5013.667-0.0042
    21.05 16:5013.5643+0.031
    21.05 15:5013.5603-0.0192
    21.05 14:5013.73-0.0437
    21.05 13:5013.6981+0.0101
    21.05 12:5013.701+0.0226
    21.05 11:5013.6868+0.1058
    21.05 10:5013.8173+0.0344
    21.05 09:5013.3912+0.0018
    21.05 08:5013.2385-0.0415
    21.05 07:5013.269-0.0005
    21.05 06:5013.2634-0.0009
    21.05 05:5013.2521+0.0123
    21.05 04:5013.2586-0.0016
    21.05 03:5013.3954-0.0095
    21.05 02:5013.3018+0.0243
    21.05 01:5013.0846+0.0396
    21.05 00:5013.0899-0.0146
    20.05 23:5013.0707+0.0807
    20.05 22:5012.9615+0.0045
    20.05 21:5012.8069+0.024
    20.05 20:5012.7691+0.0111
    20.05 19:5012.8046+0.0168
    20.05 18:5012.7302-0.0288
    20.05 17:5012.6381+0.0186
    20.05 16:5012.6441+0.0127
    20.05 15:5012.6066-0.013
    20.05 14:5012.6824-0.0256
    20.05 13:5012.7143-0.0173
    20.05 12:5012.7558+0.0137
    20.05 11:5012.748-0.0184
    20.05 10:5012.748-0.0405
    20.05 09:5012.7626+0.0023
    20.05 08:5012.8072-0.0038
    20.05 07:5012.8287-0.0118
    20.05 06:5012.7594-0.0051
    20.05 05:5012.7556+0.0114
    20.05 04:5012.6614-0.006
    20.05 03:5012.6964-0.0013
    20.05 02:5012.7+0.0022
    20.05 01:5012.7201+0.0139
    20.05 00:5012.6623+0.0037
    19.05 23:5012.6915-0.0218
    19.05 22:5012.7038-0.0099
    19.05 21:5012.7108-0.0016
    19.05 20:5012.7244-0.0219
    19.05 19:5012.7256-
    19.05 18:5012.7567+0.0079
    19.05 17:5012.7462+0.0204
    19.05 16:5012.7819-0.0144
    19.05 15:5012.8014+0.0161
    19.05 14:5012.8179-0.0197
    19.05 13:5012.8365+0.0042
    19.05 12:5012.8048+0.0096
    19.05 11:5012.8035-0.0032
    19.05 10:5012.8251+0.0057
    19.05 09:5012.7867-0.0033
    19.05 08:5012.8211-0.0069
    19.05 07:5012.8372-0.0021
    19.05 06:5012.8613+0.0125
    19.05 05:5012.8454-0.0021
    19.05 04:5012.8322-0.0123
    19.05 03:5012.8304+0.0093
    19.05 02:5012.8175+0.0076
    19.05 01:5012.7812-0.0063
    19.05 00:5012.7724+0.0126
    18.05 23:5012.7703-0.0033
    18.05 22:5012.7681+0.0008
    18.05 21:5012.7855+0.0061
    18.05 20:5012.7629-0.0062
    18.05 19:5012.7713-0.009
    18.05 18:5012.7913+0.0171
    18.05 17:5012.7268-0.0007
    18.05 16:5012.7243-0.0146
    18.05 15:5012.7963-0.0012
    18.05 14:5012.8287-0.0158
    18.05 13:5012.8435-0.0066
    18.05 12:5012.8306+0.0008
    18.05 11:5012.8205-0.0208
    18.05 10:5012.834+0.0042
    18.05 09:5012.8134-0.0076
    18.05 08:5012.8477+0.0149
    18.05 07:4012.8514+0.0091
    18.05 06:5012.8548+0.0153
    18.05 05:5012.8049-0.0069
    18.05 04:5012.8064-0.0047
    18.05 03:5012.8215-0.0027
    18.05 02:5012.8444+0.0049
    18.05 01:5012.8294+0.009
    18.05 00:5012.8136+0.0052
    17.05 23:5012.8129-0.0082
    17.05 22:5012.8219+0.0194
    17.05 21:5012.7641-0.0121
    17.05 20:5012.8151+0.0031
    17.05 19:5012.8594-0.0156
    17.05 18:5012.87-0.0175
    17.05 17:5012.8392+0.0131
    17.05 16:5012.7661+0.0262
    17.05 15:5012.7956+0.0071
    17.05 14:5012.8033-0.0074
    17.05 13:5012.7938-0.0087
    17.05 12:5012.772+0.0309
    17.05 11:5012.7054+0.0283
    17.05 10:5012.7118+0.0565
    17.05 09:5012.5915-0.0035
    17.05 08:5012.5935-0.0114
    17.05 07:5012.5998+0.0042
    17.05 06:5012.6127-0.0052
    17.05 05:5012.5937-0.0044
    17.05 04:5012.5883+0.0164
    17.05 03:5012.5991-0.0076
    17.05 02:5012.5512+0.0053
    17.05 01:5012.5256+0.0027
    17.05 00:5012.5495
  • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
    мин: 12.5256
    макс: 540.61
    за месяц:
      13.2219
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    22.05.202413.7371+0.1809
    21.05.202413.5562+0.7445
    20.05.202412.8117+0.0386
    19.05.202412.7731-0.0287
    18.05.202412.8018+0.0629
    17.05.202412.7389+0.0601
    16.05.202412.6788-0.005
    15.05.202412.6838-0.0611
    14.05.202412.7449-0.3202
    13.05.202413.0651-0.0027
    12.05.202413.0678+0.0912
    11.05.202412.9766-0.0428
    10.05.202413.0194-0.0995
    09.05.202413.1189+0.2298
    08.05.202412.8891-0.084
    07.05.202412.9731-78.3702
    06.05.202491.3433-449.27
    05.05.2024540.61
  • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    22.05.202413.7371+0.1809
    21.05.202413.5562+0.7445
    20.05.202412.8117+0.0386
    19.05.202412.7731-0.0287
    18.05.202412.8018+0.0629
    17.05.202412.7389+0.0601
    16.05.202412.6788-0.005
    15.05.202412.6838-0.0611
    14.05.202412.7449-0.3202
    13.05.202413.0651-0.0027
    12.05.202413.0678+0.0912
    11.05.202412.9766-0.0428
    10.05.202413.0194-0.0995
    09.05.202413.1189+0.2298
    08.05.202412.8891-0.084
    07.05.202412.9731-78.3702
    06.05.202491.3433-449.27
    05.05.2024540.61+540.61
    22.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот