Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к VeThor Token
- Биткоин 64078.98
- Tether 0.99946
- Binance Coin 605.08
- Lido Staked ETH 3126.71
- Avalanche 36.3088
- Wrapped Bitcoin 64090.9
- Wrapped TRON 0.11352
- Polkadot 6.9082
- TRON 0.1133
- Bitcoin Cash 477.47
- ChainLink 14.4785
- NEAR Protocol 6.7937
- Matic Network 0.70352
- Internet Computer (IOU) 13.6546
- Лайткоин 83.23
- Dai 0.99989
- First Digital USD 1.0004
- Hedera Hashgraph 0.12276
- Wrapped HBAR 0.1216
- Blockstack 2.7093
Курс VeThor Token к армянскому драму
Обновлено: 25.04.2024 02:03:02
Стоимость VeThor Token (VTHO) на текущий момент составляет 1.4049 AMD, а общий объем торгов за 24 часа – 1 966 950 579 AMD.
Рыночная капитализация составляет 105 770 185 767 AMD. За последние 24 часа курс VeThor Token относительно армянского драма снизился на -7.05%. Изменение за неделю составило +7.99%.
| = | ||
| Калькулятор VTHO - AMD / Обратный расчет: курс армянского драма к VeThor Token | ||
| 33% | 67% |
Графики
Динамика изменения курса vethor token относительно армянского драма, за 1 VTHO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4049макс: 1.5499за сутки:
1.4049 Таблица изменений курса vethor token : показать
Дата Курс +/- 25.04 02:03 1.4049 -0.0013 25.04 02:00 1.4062 -0.0035 25.04 01:50 1.4097 -0.0035 25.04 01:40 1.4132 -0.0002 25.04 01:30 1.4134 -0.0043 25.04 01:20 1.4177 -0.0043 25.04 01:10 1.422 +0.0089 25.04 01:00 1.4131 -0.0014 25.04 00:50 1.4145 -0.0004 25.04 00:40 1.4149 +0.0029 25.04 00:30 1.412 +0.0031 25.04 00:20 1.4089 -0.0077 25.04 00:10 1.4166 +0.0019 25.04 00:03 1.4147 +0.0003 25.04 00:00 1.4144 -0.0036 24.04 23:50 1.418 +0.0002 24.04 23:40 1.4178 +0.0019 24.04 23:30 1.4159 -0.004 24.04 23:20 1.4199 -0.0066 24.04 23:10 1.4265 +0.0026 24.04 23:00 1.4239 -0.0016 24.04 22:50 1.4255 -0.0048 24.04 22:40 1.4303 -0.0013 24.04 22:30 1.4316 +0.0057 24.04 22:20 1.4259 +0.0051 24.04 22:10 1.4208 +0.0013 24.04 22:03 1.4195 +0.0018 24.04 22:00 1.4177 -0.0108 24.04 21:50 1.4285 -0.0056 24.04 21:40 1.4341 +0.0019 24.04 21:30 1.4322 +0.0022 24.04 21:20 1.43 -0.0052 24.04 21:10 1.4352 -0.0046 24.04 21:00 1.4398 -0.0011 24.04 20:50 1.4409 -0.0046 24.04 20:40 1.4455 +0.0033 24.04 20:30 1.4422 +0.0014 24.04 20:20 1.4408 +0.0056 24.04 20:10 1.4352 +0.0069 24.04 20:03 1.4283 +0.0008 24.04 20:00 1.4275 -0.0015 24.04 19:50 1.429 -0.0018 24.04 19:40 1.4308 -0.0036 24.04 19:30 1.4344 -0.0048 24.04 19:20 1.4392 -0.0089 24.04 19:10 1.4481 +0.0021 24.04 19:00 1.446 -0.0052 24.04 18:50 1.4512 -0.0076 24.04 18:40 1.4588 -0.0041 24.04 18:30 1.4629 -0.0042 24.04 18:20 1.4671 -0.0032 24.04 18:10 1.4703 -0.0038 24.04 18:03 1.4741 -0.0003 24.04 18:00 1.4744 +0.0088 24.04 17:50 1.4656 -0.0041 24.04 17:40 1.4697 -0.0273 24.04 17:30 1.497 -0.0103 24.04 17:20 1.5073 +0.0014 24.04 17:10 1.5059 +0.0044 24.04 17:00 1.5015 -0.004 24.04 16:50 1.5055 -0.0002 24.04 16:40 1.5057 -0.0045 24.04 16:30 1.5102 -0.0046 24.04 16:20 1.5148 -0.002 24.04 16:10 1.5168 -0.0115 24.04 16:00 1.5283 +0.0015 24.04 15:50 1.5268 -0.0015 24.04 15:40 1.5283 -0.001 24.04 15:30 1.5293 -0.0015 24.04 15:20 1.5308 -0.0001 24.04 15:10 1.5309 +0.0063 24.04 15:00 1.5246 -0.0032 24.04 14:50 1.5278 -0.0064 24.04 14:40 1.5342 +0.0005 24.04 14:30 1.5337 +0.0023 24.04 14:20 1.5314 -0.0015 24.04 14:10 1.5329 +0.0069 24.04 14:03 1.526 +0.0007 24.04 14:00 1.5253 +0.0043 24.04 13:50 1.521 -0.0052 24.04 13:40 1.5262 -0.0089 24.04 13:30 1.5351 +0.0027 24.04 13:20 1.5324 -0.004 24.04 13:10 1.5364 +0.0048 24.04 13:00 1.5316 +0.0045 24.04 12:50 1.5271 -0.0021 24.04 12:40 1.5292 -0.0023 24.04 12:30 1.5315 +0.003 24.04 12:20 1.5285 +0.0025 24.04 12:10 1.526 -0.0086 24.04 12:03 1.5346 -0.0005 24.04 12:00 1.5351 +0.0011 24.04 11:50 1.534 -0.0036 24.04 11:40 1.5376 +0.0007 24.04 11:30 1.5369 +0.0012 24.04 11:20 1.5357 -0.0051 24.04 11:10 1.5408 +0.0034 24.04 11:00 1.5374 +0.0008 24.04 10:50 1.5366 -0.005 24.04 10:40 1.5416 -0.0004 24.04 10:30 1.542 -0.0006 24.04 10:20 1.5426 -0.0036 24.04 10:10 1.5462 +0.0005 24.04 10:03 1.5457 -0.0011 24.04 10:00 1.5468 +0.0063 24.04 09:50 1.5405 +0.0035 24.04 09:40 1.537 +0.0003 24.04 09:30 1.5367 -0.0036 24.04 09:20 1.5403 -0.001 24.04 09:10 1.5413 -0.0063 24.04 09:00 1.5476 +0.0034 24.04 08:50 1.5442 -0.0009 24.04 08:40 1.5451 +0.0003 24.04 08:30 1.5448 -0.0038 24.04 08:20 1.5486 +0.0014 24.04 08:10 1.5472 -0.0004 24.04 08:03 1.5476 -0.0023 24.04 08:00 1.5499 +0.0056 24.04 07:50 1.5443 -0.0001 24.04 07:40 1.5444 +0.0003 24.04 07:30 1.5441 +0.0107 24.04 07:20 1.5334 +0.0028 24.04 07:10 1.5306 +0.0045 24.04 07:00 1.5261 -0.0002 24.04 06:50 1.5263 +0.0027 24.04 06:40 1.5236 +0.0028 24.04 06:30 1.5208 -0.0038 24.04 06:20 1.5246 +0.0037 24.04 06:10 1.5209 -0.007 24.04 06:03 1.5279 +0.0074 24.04 06:00 1.5205 -0.0005 24.04 05:50 1.521 -0.001 24.04 05:40 1.522 -0.0043 24.04 05:30 1.5263 - 24.04 05:20 1.5263 +0.0002 24.04 05:10 1.5261 +0.0037 24.04 05:00 1.5224 -0.0037 24.04 04:50 1.5261 -0.0001 24.04 04:40 1.5262 -0.003 24.04 04:30 1.5292 +0.0025 24.04 04:20 1.5267 +0.002 24.04 04:10 1.5247 +0.0055 24.04 04:03 1.5192 +0.0017 24.04 04:00 1.5175 +0.0014 24.04 03:50 1.5161 +0.0038 24.04 03:40 1.5123 +0.0033 24.04 03:30 1.509 -0.0001 24.04 03:20 1.5091 -0.003 24.04 03:10 1.5121 +0.0006 24.04 03:00 1.5115 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2839макс: 1.5499за неделю:
1.4049 Таблица изменений курса vethor token : показать
Дата Курс +/- 25.04 02:03 1.4049 -0.0035 25.04 01:50 1.4097 -0.0014 25.04 00:50 1.4145 -0.0036 24.04 23:50 1.418 -0.0016 24.04 22:50 1.4255 -0.0108 24.04 21:50 1.4285 -0.0011 24.04 20:50 1.4409 -0.0015 24.04 19:50 1.429 -0.0052 24.04 18:50 1.4512 +0.0088 24.04 17:50 1.4656 -0.004 24.04 16:50 1.5055 +0.0015 24.04 15:50 1.5268 -0.0032 24.04 14:50 1.5278 +0.0043 24.04 13:50 1.521 +0.0045 24.04 12:50 1.5271 +0.0011 24.04 11:50 1.534 +0.0008 24.04 10:50 1.5366 +0.0063 24.04 09:50 1.5405 +0.0034 24.04 08:50 1.5442 +0.0056 24.04 07:50 1.5443 -0.0002 24.04 06:50 1.5263 -0.0005 24.04 05:50 1.521 -0.0037 24.04 04:50 1.5261 +0.0014 24.04 03:50 1.5161 +0.0049 24.04 02:50 1.5066 +0.0011 24.04 01:50 1.5052 +0.0057 24.04 00:50 1.4979 -0.0016 23.04 23:50 1.496 -0.0014 23.04 22:50 1.4992 -0.0011 23.04 21:50 1.4956 -0.0006 23.04 20:50 1.4947 -0.0009 23.04 19:50 1.4974 +0.0002 23.04 18:50 1.484 +0.0091 23.04 17:50 1.4863 -0.0005 23.04 16:50 1.4877 -0.0066 23.04 15:50 1.4867 -0.0002 23.04 14:50 1.4964 +0.0033 23.04 13:50 1.4981 +0.0015 23.04 12:50 1.4875 +0.0002 23.04 11:50 1.4863 +0.0007 23.04 10:50 1.4726 -0.0059 23.04 09:50 1.4831 -0.0046 23.04 08:50 1.4851 -0.005 23.04 07:50 1.4699 -0.004 23.04 06:50 1.4735 -0.0055 23.04 05:50 1.4879 -0.0054 23.04 04:50 1.4969 +0.0007 23.04 03:50 1.5025 -0.0065 23.04 02:50 1.5088 +0.0026 23.04 01:50 1.497 +0.0003 23.04 00:50 1.5049 -0.0002 22.04 23:50 1.4991 +0.0035 22.04 22:50 1.4882 -0.0021 22.04 21:50 1.493 +0.0043 22.04 20:50 1.4882 -0.006 22.04 19:50 1.4803 -0.0003 22.04 18:50 1.4789 -0.0111 22.04 17:50 1.48 +0.002 22.04 16:50 1.4734 -0.0075 22.04 15:50 1.4847 -0.0028 22.04 14:50 1.4887 -0.0029 22.04 13:50 1.5028 +0.0006 22.04 12:50 1.5042 -0.0034 22.04 11:50 1.5111 +0.0006 22.04 10:50 1.5134 -0.0055 22.04 09:50 1.5372 +0.0016 22.04 08:50 1.5293 +0.0098 22.04 07:50 1.5165 +0.0011 22.04 06:50 1.516 -0.0007 22.04 05:50 1.489 -0.0035 22.04 04:50 1.4929 +0.0067 22.04 03:50 1.5026 -0.0061 22.04 02:50 1.5408 +0.0023 22.04 01:50 1.5324 +0.0008 22.04 00:50 1.5283 +0.007 21.04 23:50 1.5122 +0.0077 21.04 22:50 1.5091 +0.0035 21.04 21:50 1.4956 +0.011 21.04 20:50 1.4914 +0.0045 21.04 19:50 1.4774 -0.0046 21.04 18:50 1.5069 +0.0031 21.04 17:50 1.4935 -0.0117 21.04 16:50 1.4903 -0.0051 21.04 15:50 1.4883 -0.0017 21.04 14:50 1.4835 +0.0017 21.04 13:50 1.4762 +0.0018 21.04 12:50 1.4693 -0.0005 21.04 11:50 1.4717 +0.005 21.04 10:50 1.4703 -0.0001 21.04 09:50 1.4785 +0.0016 21.04 08:50 1.4791 +0.0073 21.04 07:50 1.4762 -0.0036 21.04 06:50 1.4892 +0.002 21.04 05:50 1.4883 -0.0039 21.04 04:50 1.4806 +0.005 21.04 03:50 1.4686 +0.0002 21.04 02:50 1.4874 -0.0002 21.04 01:50 1.4841 -0.0009 21.04 00:50 1.485 -0.0075 20.04 23:50 1.4942 +0.0042 20.04 22:50 1.5012 +0.0002 20.04 21:50 1.5077 +0.004 20.04 20:50 1.5077 +0.0014 20.04 19:50 1.4856 +0.0039 20.04 18:50 1.4676 +0.0006 20.04 17:50 1.4516 +0.0028 20.04 16:50 1.45 -0.0016 20.04 15:50 1.4469 -0.0055 20.04 14:50 1.4342 -0.008 20.04 13:50 1.4315 -0.0005 20.04 12:50 1.414 -0.0064 20.04 11:50 1.4296 -0.0044 20.04 10:50 1.4335 +0.0044 20.04 09:50 1.4335 +0.0119 20.04 08:50 1.424 +0.0049 20.04 07:50 1.4194 -0.0022 20.04 06:50 1.4126 +0.006 20.04 05:50 1.4215 +0.0029 20.04 04:50 1.4037 -0.0068 20.04 03:50 1.3922 +0.0067 20.04 02:50 1.3811 -0.0076 20.04 01:50 1.3889 -0.0003 20.04 00:50 1.3788 +0.0021 19.04 23:50 1.3625 +0.0019 19.04 22:50 1.3781 +0.0002 19.04 21:50 1.3731 +0.0006 19.04 20:50 1.3768 +0.0019 19.04 19:50 1.3737 -0.0044 19.04 18:50 1.41 +0.0028 19.04 17:50 1.3781 -0.0017 19.04 16:50 1.3774 -0.0161 19.04 15:50 1.3907 -0.0027 19.04 14:50 1.385 +0.0022 19.04 13:50 1.3816 +0.0027 19.04 12:50 1.3881 +0.0066 19.04 11:50 1.3818 +0.0008 19.04 10:50 1.3699 +0.0201 19.04 09:50 1.3466 -0.0018 19.04 08:50 1.328 -0.0014 19.04 07:50 1.341 +0.0031 19.04 06:50 1.3161 +0.0082 19.04 05:50 1.2839 -0.0046 19.04 04:50 1.3305 -0.0054 19.04 03:50 1.3762 +0.0048 19.04 02:50 1.3671 +0.0053 19.04 01:50 1.367 +0.0013 19.04 00:50 1.3613 +0.0017 18.04 23:50 1.3556 +0.0031 18.04 22:50 1.3416 +0.0014 18.04 21:50 1.3304 -0.0066 18.04 20:50 1.3294 -0.0018 18.04 19:50 1.3444 -0.0004 18.04 18:50 1.3417 -0.0001 18.04 17:50 1.3395 +0.0057 18.04 16:50 1.3069 -0.0018 18.04 15:50 1.3116 -0.0021 18.04 14:50 1.3326 +0.0011 18.04 13:50 1.3044 +0.0041 18.04 12:50 1.2952 -0.0003 18.04 11:50 1.3007 -0.0007 18.04 10:50 1.2999 +0.0046 18.04 09:50 1.291 -0.0007 18.04 08:50 1.3249 -0.0046 18.04 07:50 1.3255 +0.0019 18.04 06:50 1.3214 +0.0018 18.04 05:50 1.3175 +0.0001 18.04 04:50 1.3168 +0.0101 18.04 03:50 1.296 -0.0012 18.04 02:50 1.3009 -
* на графике представлен средесуточный курс vethor token в течение последних 30 дней.
мин: 1.2839макс: 1.7573за месяц:
Таблица изменений курса vethor token : показать1.4049 Дата Курс +/- 23.04.2024 1.4872 -0.0107 22.04.2024 1.4979 +0.0045 21.04.2024 1.4934 +0.0402 20.04.2024 1.4532 +0.0902 19.04.2024 1.363 +0.0332 18.04.2024 1.3298 +0.008 17.04.2024 1.3218 -0.0213 16.04.2024 1.3431 -0.0983 15.04.2024 1.4414 +0.0627 14.04.2024 1.3787 -0.0344 13.04.2024 1.4131 -0.1968 12.04.2024 1.6099 -0.0336 11.04.2024 1.6435 +0.115 10.04.2024 1.5285 -0.0222 09.04.2024 1.5507 -0.0743 08.04.2024 1.625 +0.0518 07.04.2024 1.5732 +0.0623 06.04.2024 1.5109 +0.0186 05.04.2024 1.4923 -0.0346 04.04.2024 1.5269 +0.0312 03.04.2024 1.4957 -0.0222 02.04.2024 1.5179 -0.0996 01.04.2024 1.6175 -0.0747 31.03.2024 1.6922 -0.0086 30.03.2024 1.7008 -0.0455 29.03.2024 1.7463 +0.0128 28.03.2024 1.7335 +0.024 27.03.2024 1.7095 -0.0478 26.03.2024 1.7573 +0.0546 25.03.2024 1.7027 +0.0693 24.03.2024 1.6334 -
* на графике представлен средесуточный курс vethor token в течение последних 3 месяцев.
Таблица изменений курса vethor token : показать
Дата Курс +/- 23.04.2024 1.4872 -0.0107 22.04.2024 1.4979 +0.0045 21.04.2024 1.4934 +0.0402 20.04.2024 1.4532 +0.0902 19.04.2024 1.363 +0.0332 18.04.2024 1.3298 +0.008 17.04.2024 1.3218 -0.0213 16.04.2024 1.3431 -0.0983 15.04.2024 1.4414 +0.0627 14.04.2024 1.3787 -0.0344 13.04.2024 1.4131 -0.1968 12.04.2024 1.6099 -0.0336 11.04.2024 1.6435 +0.115 10.04.2024 1.5285 -0.0222 09.04.2024 1.5507 -0.0743 08.04.2024 1.625 +0.0518 07.04.2024 1.5732 +0.0623 06.04.2024 1.5109 +0.0186 05.04.2024 1.4923 -0.0346 04.04.2024 1.5269 +0.0312 03.04.2024 1.4957 -0.0222 02.04.2024 1.5179 -0.0996 01.04.2024 1.6175 -0.0747 31.03.2024 1.6922 -0.0086 30.03.2024 1.7008 -0.0455 29.03.2024 1.7463 +0.0128 28.03.2024 1.7335 +0.024 27.03.2024 1.7095 -0.0478 26.03.2024 1.7573 +0.0546 25.03.2024 1.7027 +0.0693 24.03.2024 1.6334 -0.0094 23.03.2024 1.6428 +0.0153 22.03.2024 1.6275 +0.0023 21.03.2024 1.6252 +0.0904 20.03.2024 1.5348 +0.035 19.03.2024 1.4998 -0.079 18.03.2024 1.5788 -0.0261 17.03.2024 1.6049 -0.0469 16.03.2024 1.6518 -0.0208 15.03.2024 1.6726 -0.1289 14.03.2024 1.8015 -0.0547 13.03.2024 1.8562 -0.0056 12.03.2024 1.8618 +0.0394 11.03.2024 1.8224 -0.0045 10.03.2024 1.8269 -0.0077 09.03.2024 1.8346 +0.0737 08.03.2024 1.7609 -0.0016 07.03.2024 1.7625 +0.0003 06.03.2024 1.7622 -0.0963 05.03.2024 1.8585 -0.114 04.03.2024 1.9725 -0.0132 03.03.2024 1.9857 +0.0279 02.03.2024 1.9578 +0.023 01.03.2024 1.9348 -0.0244 29.02.2024 1.9592 -0.0373 28.02.2024 1.9965 -0.0162 27.02.2024 2.0127 -0.0237 26.02.2024 2.0364 +0.0976 25.02.2024 1.9388 +0.0129 24.02.2024 1.9259 -0.0323 23.02.2024 1.9582 -0.0604 22.02.2024 2.0186 +0.0506 21.02.2024 1.968 -0.0983 20.02.2024 2.0663 -0.1513 19.02.2024 2.2176 +0.1047 18.02.2024 2.1129 +0.1601 17.02.2024 1.9528 -0.21 16.02.2024 2.1628 +0.1158 15.02.2024 2.047 +0.826 14.02.2024 1.221 +0.1301 13.02.2024 1.0909 +0.0252 12.02.2024 1.0657 +0.0249 11.02.2024 1.0408 +0.0072 10.02.2024 1.0336 +0.0149 09.02.2024 1.0187 +0.02652 08.02.2024 0.99218 +0.02727 07.02.2024 0.96491 +0.01956 06.02.2024 0.94535 +0.00661 05.02.2024 0.93874 -0.003 04.02.2024 0.94174 -0.01685 03.02.2024 0.95859 -0.00427 02.02.2024 0.96286 +0.04421 01.02.2024 0.91865 -0.01385 31.01.2024 0.9325 -0.01143 30.01.2024 0.94393 +0.02913 29.01.2024 0.9148 +0.00248 28.01.2024 0.91232 +0.02186 27.01.2024 0.89046 -0.00129 26.01.2024 0.89175 +0.06101 25.01.2024 0.83074 +0.83074 24.01.2024 0