Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к VeThor Token
- Биткоин 64521.74
- Эфириум 3086.98
- Tether 1.0006
- Binance Coin 555.16
- Solana 143.49
- USD Coin 1.0004
- Lido Staked ETH 3080
- Рипл 0.49618
- Tokamak Network 6.9514
- Dogecoin 0.15238
- Cardano 0.4557
- Avalanche 35.2793
- SHIBA INU 2.262E-5
- Wrapped Bitcoin 64429.11
- Polkadot 6.7351
- Wrapped TRON 0.10841
- TRON 0.10826
- Bitcoin Cash 480.66
- ChainLink 13.6179
- Matic Network 0.6712
Курс VeThor Token к рублю
Обновлено: 19.04.2024 10:50:01
Стоимость VeThor Token (VTHO) на текущий момент составляет 0.32502 RUB, а общий объем торгов за 24 часа – 393 059 389 RUB.
Рыночная капитализация составляет 24 401 327 829 RUB. За последние 24 часа курс VeThor Token относительно рубля вырос на +4.46%. Изменение за неделю составило -17.92%.
| = | ||
| Калькулятор VTHO - RUB / Обратный расчет: курс рубля к VeThor Token | ||
| 67% | 33% |
Графики
Динамика изменения курса vethor token относительно рубля, за 1 VTHO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3047макс: 0.3281за сутки:
0.32502 Таблица изменений курса vethor token : показать
Дата Курс +/- 19.04 10:50 0.32502 +0.0002 19.04 10:40 0.32482 +0.00079 19.04 10:30 0.32403 -0.00045 19.04 10:20 0.32448 -0.0022 19.04 10:10 0.32668 +0.00123 19.04 10:03 0.32545 +0.00118 19.04 10:00 0.32427 +0.00408 19.04 09:50 0.32019 +0.00447 19.04 09:40 0.31572 +0.00195 19.04 09:30 0.31377 +0.00016 19.04 09:20 0.31361 -0.00052 19.04 09:10 0.31413 -0.00119 19.04 09:00 0.31532 -0.00043 19.04 08:50 0.31575 +0.00129 19.04 08:40 0.31446 -0.00088 19.04 08:30 0.31534 -0.00131 19.04 08:20 0.31665 -0.00242 19.04 08:10 0.31907 +0.00089 19.04 08:03 0.31818 -0.00034 19.04 08:00 0.31852 -0.00033 19.04 07:50 0.31885 -9.0E-5 19.04 07:40 0.31894 +0.00134 19.04 07:30 0.3176 +0.00011 19.04 07:20 0.31749 +0.00162 19.04 07:10 0.31587 +0.00221 19.04 07:00 0.31366 +0.00072 19.04 06:50 0.31294 -0.00084 19.04 06:40 0.31378 -0.0002 19.04 06:30 0.31398 +0.00138 19.04 06:20 0.3126 +0.00251 19.04 06:10 0.31009 +0.00172 19.04 06:03 0.30837 +0.00114 19.04 06:00 0.30723 +0.00253 19.04 05:50 0.3047 -0.00155 19.04 05:40 0.30625 -0.00215 19.04 05:30 0.3084 -0.00293 19.04 05:20 0.31133 -0.00184 19.04 05:10 0.31317 -0.00151 19.04 05:00 0.31468 -0.00108 19.04 04:50 0.31576 -0.00299 19.04 04:40 0.31875 -0.0025 19.04 04:30 0.32125 -0.00226 19.04 04:20 0.32351 -0.00076 19.04 04:10 0.32427 -0.00064 19.04 04:03 0.32491 -0.00041 19.04 04:00 0.32532 -0.0013 19.04 03:50 0.32662 -0.00148 19.04 03:40 0.3281 +0.00126 19.04 03:30 0.32684 +0.00197 19.04 03:20 0.32487 -0.00081 19.04 03:10 0.32568 +8.0E-5 19.04 03:00 0.3256 +0.00115 19.04 02:50 0.32445 +0.0001 19.04 02:40 0.32435 -0.00013 19.04 02:30 0.32448 -0.00098 19.04 02:20 0.32546 +0.0001 19.04 02:10 0.32536 -0.00061 19.04 02:03 0.32597 +0.00028 19.04 02:00 0.32569 +0.00126 19.04 01:50 0.32443 +6.0E-5 19.04 01:40 0.32437 +0.00088 19.04 01:30 0.32349 -0.00234 19.04 01:20 0.32583 +0.00015 19.04 01:10 0.32568 +0.0023 19.04 01:00 0.32338 +6.0E-5 19.04 00:50 0.32332 +7.0E-5 19.04 00:40 0.32325 +0.00026 19.04 00:30 0.32299 -0.00048 19.04 00:20 0.32347 +0.00039 19.04 00:10 0.32308 +0.00059 19.04 00:03 0.32249 +0.0001 19.04 00:00 0.32239 +0.00068 18.04 23:50 0.32171 +0.00041 18.04 23:40 0.3213 +0.00093 18.04 23:30 0.32037 +0.0002 18.04 23:20 0.32017 +0.00065 18.04 23:10 0.31952 +0.00039 18.04 23:00 0.31913 +0.00074 18.04 22:50 0.31839 +0.00011 18.04 22:40 0.31828 +0.00016 18.04 22:30 0.31812 +0.00027 18.04 22:20 0.31785 +0.00051 18.04 22:10 0.31734 +0.00116 18.04 22:03 0.31618 +0.0001 18.04 22:00 0.31608 +0.00033 18.04 21:50 0.31575 +0.0004 18.04 21:40 0.31535 +0.00115 18.04 21:30 0.3142 +0.00124 18.04 21:20 0.31296 -0.00163 18.04 21:10 0.31459 +0.00066 18.04 21:00 0.31393 -0.00158 18.04 20:50 0.31551 -0.00029 18.04 20:40 0.3158 -0.00104 18.04 20:30 0.31684 -0.00097 18.04 20:20 0.31781 +0.00054 18.04 20:10 0.31727 -0.00115 18.04 20:03 0.31842 -0.00021 18.04 20:00 0.31863 -0.00044 18.04 19:50 0.31907 -0.00128 18.04 19:40 0.32035 -0.00039 18.04 19:30 0.32074 +0.00256 18.04 19:20 0.31818 -0.00077 18.04 19:10 0.31895 +0.00061 18.04 19:00 0.31834 - 18.04 18:50 0.31834 -0.00062 18.04 18:40 0.31896 -0.00032 18.04 18:30 0.31928 -0.00169 18.04 18:20 0.32097 +0.00082 18.04 18:10 0.32015 +0.00189 18.04 18:03 0.31826 +0.00046 18.04 18:00 0.3178 -0.0001 18.04 17:50 0.3179 -0.00039 18.04 17:40 0.31829 +0.00036 18.04 17:30 0.31793 +0.00077 18.04 17:20 0.31716 +0.00486 18.04 17:10 0.3123 +0.00079 18.04 17:00 0.31151 +0.00093 18.04 16:50 0.31058 -0.00179 18.04 16:40 0.31237 -0.00038 18.04 16:30 0.31275 +0.00081 18.04 16:20 0.31194 +0.00043 18.04 16:10 0.31151 +0.00014 18.04 16:03 0.31137 +0.0001 18.04 16:00 0.31127 -0.00019 18.04 15:50 0.31146 +0.00181 18.04 15:40 0.30965 -0.00368 18.04 15:30 0.31333 -0.0006 18.04 15:20 0.31393 -0.00129 18.04 15:10 0.31522 -0.00071 18.04 15:00 0.31593 -0.0009 18.04 14:50 0.31683 -8.0E-5 18.04 14:40 0.31691 +0.00041 18.04 14:30 0.3165 +0.00207 18.04 14:20 0.31443 +0.00159 18.04 14:10 0.31284 +0.00219 18.04 14:03 0.31065 +0.00027 18.04 14:00 0.31038 -0.00017 18.04 13:50 0.31055 -0.00026 18.04 13:40 0.31081 +0.0012 18.04 13:30 0.30961 +0.00041 18.04 13:20 0.3092 - 18.04 13:10 0.3092 -0.00015 18.04 13:00 0.30935 +0.00132 18.04 12:50 0.30803 -0.00104 18.04 12:40 0.30907 -0.00034 18.04 12:30 0.30941 -9.0E-5 18.04 12:20 0.3095 - 18.04 12:10 0.3095 +8.0E-5 18.04 12:03 0.30942 +0.00015 18.04 12:00 0.30927 -0.00222 18.04 11:50 0.31149 +0.00023 18.04 11:40 0.31126 +0.00129 18.04 11:30 0.30997 -8.0E-5 18.04 11:20 0.31005 -0.00231 18.04 11:10 0.31236 +0.00123 18.04 11:00 0.31113 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28733макс: 0.40738за неделю:
0.32502 Таблица изменений курса vethor token : показать
Дата Курс +/- 19.04 10:50 0.32502 +0.00408 19.04 09:50 0.32019 -0.00043 19.04 08:50 0.31575 -0.00033 19.04 07:50 0.31885 +0.00072 19.04 06:50 0.31294 +0.00253 19.04 05:50 0.3047 -0.00108 19.04 04:50 0.31576 -0.0013 19.04 03:50 0.32662 +0.00115 19.04 02:50 0.32445 +0.00126 19.04 01:50 0.32443 +6.0E-5 19.04 00:50 0.32332 +0.00068 18.04 23:50 0.32171 +0.00074 18.04 22:50 0.31839 +0.00033 18.04 21:50 0.31575 -0.00158 18.04 20:50 0.31551 -0.00044 18.04 19:50 0.31907 - 18.04 18:50 0.31834 -0.0001 18.04 17:50 0.3179 +0.00093 18.04 16:50 0.31058 -0.00019 18.04 15:50 0.31146 -0.0009 18.04 14:50 0.31683 -0.00017 18.04 13:50 0.31055 +0.00132 18.04 12:50 0.30803 -0.00222 18.04 11:50 0.31149 +0.00214 18.04 10:50 0.30899 +0.00109 18.04 09:50 0.30689 -0.00015 18.04 08:50 0.31493 -0.00109 18.04 07:50 0.31507 +0.00046 18.04 06:50 0.3141 +0.00043 18.04 05:50 0.31318 +2.0E-5 18.04 04:50 0.31302 +0.00241 18.04 03:50 0.30806 -0.0003 18.04 02:50 0.30924 -0.00058 18.04 01:50 0.31194 -0.00054 18.04 00:50 0.31201 -0.00293 17.04 23:50 0.31168 +0.00213 17.04 22:50 0.31025 -0.00142 17.04 21:50 0.31621 +0.00197 17.04 20:50 0.30487 -0.00027 17.04 19:50 0.29973 +0.001 17.04 18:50 0.29925 -0.0013 17.04 17:50 0.30441 -0.00125 17.04 16:50 0.30927 -0.00065 17.04 15:50 0.30593 -0.00227 17.04 14:50 0.31173 -0.00073 17.04 13:50 0.31481 -0.0006 17.04 12:50 0.3186 -0.00124 17.04 11:50 0.31965 +0.00102 17.04 10:50 0.32082 -0.00033 17.04 09:50 0.32365 -0.00191 17.04 08:50 0.32649 +0.00122 17.04 07:50 0.32788 -0.00199 17.04 06:50 0.32738 +0.00084 17.04 05:50 0.32616 +0.00155 17.04 04:50 0.32698 +0.00187 17.04 03:50 0.32724 -0.00064 17.04 02:50 0.32982 +0.0004 17.04 01:50 0.32955 -1.0E-5 17.04 00:50 0.33159 +0.00043 16.04 23:50 0.32296 +0.00083 16.04 22:50 0.32044 +0.00062 16.04 21:50 0.32167 -0.00155 16.04 20:50 0.32072 +0.00504 16.04 19:50 0.31124 +0.00029 16.04 18:50 0.30964 -0.00098 16.04 17:50 0.31279 - 16.04 16:50 0.31105 -0.00115 16.04 15:50 0.31728 +0.00495 16.04 14:50 0.31455 -0.00053 16.04 13:50 0.31656 -0.00339 16.04 12:50 0.32827 +0.00178 16.04 11:50 0.32168 +0.00011 16.04 10:50 0.32143 +0.0028 16.04 09:50 0.31542 -0.00202 16.04 08:50 0.31095 -0.00078 16.04 07:50 0.30514 +0.00038 16.04 06:50 0.31262 +0.00212 16.04 05:50 0.3161 -0.00243 16.04 04:50 0.31888 -0.00021 16.04 03:50 0.31487 -0.00071 16.04 02:50 0.32013 -0.00032 16.04 01:50 0.32274 +0.00135 16.04 00:50 0.31816 -0.00164 15.04 23:50 0.32094 +0.00092 15.04 22:50 0.32717 -0.00166 15.04 21:50 0.3253 +0.00105 15.04 20:50 0.3311 -0.00129 15.04 19:50 0.33859 +0.00062 15.04 18:50 0.34327 -0.00405 15.04 17:50 0.34645 -0.00067 15.04 16:50 0.35429 +3.0E-5 15.04 15:50 0.35666 +0.00031 15.04 14:50 0.3558 +0.0004 15.04 13:50 0.36044 +0.00184 15.04 12:50 0.35799 -0.00203 15.04 11:50 0.35814 +0.00146 15.04 10:50 0.35563 +0.00114 15.04 09:50 0.35571 +0.00195 15.04 08:50 0.34431 +0.00062 15.04 07:50 0.33824 -0.00043 15.04 06:50 0.34372 +0.00068 15.04 05:50 0.33624 +0.00168 15.04 04:50 0.33892 -0.00216 15.04 03:50 0.33969 -0.00183 15.04 02:50 0.34468 +0.00031 15.04 01:50 0.34373 -0.00025 15.04 00:50 0.32727 -0.00135 14.04 23:50 0.33234 +7.0E-5 14.04 22:50 0.33462 -0.00063 14.04 21:50 0.33671 -0.00173 14.04 20:50 0.33744 -0.00159 14.04 19:50 0.34334 -0.00145 14.04 18:50 0.33735 -0.00152 14.04 17:50 0.33793 +0.00011 14.04 16:50 0.34062 -0.00158 14.04 15:50 0.33893 +0.00115 14.04 14:50 0.32821 +0.00056 14.04 13:50 0.33673 -0.00139 14.04 12:50 0.33555 -0.00179 14.04 11:50 0.32986 +0.00025 14.04 10:50 0.32773 +1.0E-5 14.04 09:50 0.32601 +0.00038 14.04 08:50 0.31964 +0.0022 14.04 07:50 0.31204 -0.00053 14.04 06:50 0.30323 +0.00108 14.04 05:50 0.30314 +0.00139 14.04 04:50 0.30651 -0.00193 14.04 03:50 0.30569 -0.00162 14.04 02:50 0.3102 +0.00229 14.04 01:50 0.30552 +0.00345 14.04 00:50 0.28733 -0.00411 13.04 23:50 0.29865 -0.01945 13.04 22:50 0.33037 +0.00387 13.04 21:50 0.33297 +0.00226 13.04 20:50 0.33143 -0.00329 13.04 19:50 0.34365 -0.00149 13.04 18:50 0.35251 -0.00033 13.04 17:50 0.35501 +0.00026 13.04 16:50 0.35804 +0.00144 13.04 15:50 0.35984 -0.00113 13.04 14:50 0.35647 +0.00037 13.04 13:50 0.35192 +0.00023 13.04 12:50 0.35012 -0.00422 13.04 11:50 0.35049 -0.00257 13.04 10:50 0.35351 +0.00017 13.04 09:50 0.35371 -0.00058 13.04 08:50 0.35138 +9.0E-5 13.04 07:50 0.35164 -0.0015 13.04 06:50 0.34478 -0.00059 13.04 05:50 0.33911 -0.0016 13.04 04:50 0.33422 -0.00029 13.04 03:50 0.34017 -0.00173 13.04 02:50 0.34917 +0.00043 13.04 01:50 0.35151 -0.00011 13.04 00:50 0.35176 -0.00091 12.04 23:50 0.35315 +0.00688 12.04 22:50 0.34077 -0.00483 12.04 21:50 0.33682 -0.00062 12.04 20:50 0.3559 -0.00176 12.04 19:50 0.37095 -0.00052 12.04 18:50 0.37767 -0.00075 12.04 17:50 0.37902 -0.002 12.04 16:50 0.38697 -0.00238 12.04 15:50 0.39777 +0.00117 12.04 14:50 0.40181 +0.00034 12.04 13:50 0.40084 +0.00137 12.04 12:50 0.40738 +0.00148 12.04 11:50 0.3973 +9.0E-5 12.04 10:50 0.396 -
* на графике представлен средесуточный курс vethor token в течение последних 30 дней.
мин: 0.28733макс: 0.41208за месяц:
Таблица изменений курса vethor token : показать0.32502 Дата Курс +/- 18.04.2024 0.31551 +0.0008 17.04.2024 0.31471 -0.00482 16.04.2024 0.31953 -0.02147 15.04.2024 0.341 +0.01162 14.04.2024 0.32938 -0.00821 13.04.2024 0.33759 -0.04461 12.04.2024 0.3822 -0.01044 11.04.2024 0.39264 +0.02563 10.04.2024 0.36701 -0.00325 09.04.2024 0.37026 -0.0169 08.04.2024 0.38716 +0.01284 07.04.2024 0.37432 +0.01483 06.04.2024 0.35949 +0.00423 05.04.2024 0.35526 -0.00779 04.04.2024 0.36305 +0.00697 03.04.2024 0.35608 -0.00171 02.04.2024 0.35779 -0.02165 01.04.2024 0.37944 -0.0174 31.03.2024 0.39684 -0.00203 30.03.2024 0.39887 -0.01263 29.03.2024 0.4115 +0.00355 28.03.2024 0.40795 +0.00884 27.03.2024 0.39911 -0.01297 26.03.2024 0.41208 +0.01299 25.03.2024 0.39909 +0.02228 24.03.2024 0.37681 -0.00218 23.03.2024 0.37899 +0.00161 22.03.2024 0.37738 +0.00374 21.03.2024 0.37364 +0.02009 20.03.2024 0.35355 +0.00936 19.03.2024 0.34419 -
* на графике представлен средесуточный курс vethor token в течение последних 3 месяцев.
мин: 0.17536макс: 0.50487за квартал:
Таблица изменений курса vethor token : показать0.32502 Дата Курс +/- 18.04.2024 0.31551 +0.0008 17.04.2024 0.31471 -0.00482 16.04.2024 0.31953 -0.02147 15.04.2024 0.341 +0.01162 14.04.2024 0.32938 -0.00821 13.04.2024 0.33759 -0.04461 12.04.2024 0.3822 -0.01044 11.04.2024 0.39264 +0.02563 10.04.2024 0.36701 -0.00325 09.04.2024 0.37026 -0.0169 08.04.2024 0.38716 +0.01284 07.04.2024 0.37432 +0.01483 06.04.2024 0.35949 +0.00423 05.04.2024 0.35526 -0.00779 04.04.2024 0.36305 +0.00697 03.04.2024 0.35608 -0.00171 02.04.2024 0.35779 -0.02165 01.04.2024 0.37944 -0.0174 31.03.2024 0.39684 -0.00203 30.03.2024 0.39887 -0.01263 29.03.2024 0.4115 +0.00355 28.03.2024 0.40795 +0.00884 27.03.2024 0.39911 -0.01297 26.03.2024 0.41208 +0.01299 25.03.2024 0.39909 +0.02228 24.03.2024 0.37681 -0.00218 23.03.2024 0.37899 +0.00161 22.03.2024 0.37738 +0.00374 21.03.2024 0.37364 +0.02009 20.03.2024 0.35355 +0.00936 19.03.2024 0.34419 -0.01557 18.03.2024 0.35976 -0.00858 17.03.2024 0.36834 -0.01077 16.03.2024 0.37911 -0.00443 15.03.2024 0.38354 -0.02649 14.03.2024 0.41003 -0.01221 13.03.2024 0.42224 -0.00139 12.03.2024 0.42363 +0.01355 11.03.2024 0.41008 -0.00176 10.03.2024 0.41184 -0.00174 09.03.2024 0.41358 +0.01647 08.03.2024 0.39711 -0.00026 07.03.2024 0.39737 +0.00169 06.03.2024 0.39568 -0.02263 05.03.2024 0.41831 -0.02797 04.03.2024 0.44628 -0.00735 03.03.2024 0.45363 +0.00637 02.03.2024 0.44726 +0.00898 01.03.2024 0.43828 -0.00249 29.02.2024 0.44077 -0.00972 28.02.2024 0.45049 -0.00605 27.02.2024 0.45654 -0.00484 26.02.2024 0.46138 +0.0144 25.02.2024 0.44698 +0.00296 24.02.2024 0.44402 -0.01358 23.02.2024 0.4576 -0.00916 22.02.2024 0.46676 +0.01851 21.02.2024 0.44825 -0.02265 20.02.2024 0.4709 -0.03397 19.02.2024 0.50487 +0.02598 18.02.2024 0.47889 +0.03629 17.02.2024 0.4426 -0.05226 16.02.2024 0.49486 +0.02958 15.02.2024 0.46528 +0.18988 14.02.2024 0.2754 +0.02933 13.02.2024 0.24607 +0.00581 12.02.2024 0.24026 +0.00695 11.02.2024 0.23331 +0.0016 10.02.2024 0.23171 +0.00353 09.02.2024 0.22818 +0.00499 08.02.2024 0.22319 +0.00672 07.02.2024 0.21647 +0.00444 06.02.2024 0.21203 +0.00318 05.02.2024 0.20885 -0.00218 04.02.2024 0.21103 -0.00377 03.02.2024 0.2148 -0.00084 02.02.2024 0.21564 +0.01074 01.02.2024 0.2049 -0.00212 31.01.2024 0.20702 -0.00293 30.01.2024 0.20995 +0.00875 29.01.2024 0.2012 -0.00063 28.01.2024 0.20183 +0.00483 27.01.2024 0.197 -0.00012 26.01.2024 0.19712 +0.01359 25.01.2024 0.18353 +0.00281 24.01.2024 0.18072 +0.00536 23.01.2024 0.17536 -0.00772 22.01.2024 0.18308 -0.00857 21.01.2024 0.19165 -0.0009 20.01.2024 0.19255 +0.00201 19.01.2024 0.19054