Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к VeThor Token

    Все криптовалюты » VeThor Token »

    Курс VeThor Token к рублю

    Обновлено: 20.04.2024 11:20:01VeThor Token
    Стоимость VeThor Token (VTHO) на текущий момент составляет 0.34066 RUB, а общий объем торгов за 24 часа – 397 753 971 RUB. Рыночная капитализация составляет 25 588 243 590 RUB. За последние 24 часа курс VeThor Token относительно рубля вырос на +3.6%. Изменение за неделю составило -2.8%.

    =
    Калькулятор VTHO - RUB / Обратный расчет: курс рубля к VeThor Token
    Покупать VTHO?Продавать VTHO?
    67%33%

    Графики

    Динамика изменения курса vethor token относительно рубля, за 1 VTHO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32284
      макс: 0.34312
      за сутки:
      0.34066  

      Таблица изменений курса vethor token : показать

      ДатаКурс+/-
      20.04 11:200.34066-0.00246
      20.04 11:100.34312+0.00449
      20.04 11:000.33863-0.00103
      20.04 10:500.33966-0.0008
      20.04 10:400.34046+5.0E-5
      20.04 10:300.34041-0.00081
      20.04 10:200.34122+0.00052
      20.04 10:100.3407+0.00012
      20.04 10:030.34058-0.00012
      20.04 10:000.3407+0.00104
      20.04 09:500.33966+0.00035
      20.04 09:400.33931+0.0004
      20.04 09:300.33891-0.00024
      20.04 09:200.33915-0.00037
      20.04 09:100.33952-0.00072
      20.04 09:000.34024+0.00282
      20.04 08:500.33742+0.00045
      20.04 08:400.33697+0.00053
      20.04 08:300.33644-0.00104
      20.04 08:200.33748-0.0008
      20.04 08:100.33828-0.00046
      20.04 08:030.33874+0.00127
      20.04 08:000.33747+0.00115
      20.04 07:500.33632-0.00055
      20.04 07:400.33687+0.00019
      20.04 07:300.33668-0.00137
      20.04 07:200.33805-0.00066
      20.04 07:100.33871+0.00453
      20.04 07:000.33418-0.00053
      20.04 06:500.33471+0.00025
      20.04 06:400.33446-
      20.04 06:300.33446-0.00054
      20.04 06:200.335-0.00237
      20.04 06:100.33737-0.00066
      20.04 06:030.33803-0.0002
      20.04 06:000.33823+0.00142
      20.04 05:500.33681+0.00194
      20.04 05:400.33487+0.00022
      20.04 05:300.33465+0.00018
      20.04 05:200.33447+0.00061
      20.04 05:100.33386+0.00058
      20.04 05:000.33328+0.00069
      20.04 04:500.33259+0.00203
      20.04 04:400.33056+0.00139
      20.04 04:300.32917+0.00011
      20.04 04:200.32906-0.0002
      20.04 04:100.32926+0.00036
      20.04 04:030.3289+0.00063
      20.04 04:000.32827-0.00161
      20.04 03:500.32988-3.0E-5
      20.04 03:400.32991-0.0004
      20.04 03:300.33031+0.00099
      20.04 03:200.32932+6.0E-5
      20.04 03:100.32926+0.00042
      20.04 03:000.32884+0.00159
      20.04 02:500.32725+0.00208
      20.04 02:400.32517+0.00064
      20.04 02:300.32453-0.00109
      20.04 02:200.32562+0.00035
      20.04 02:100.32527-0.00152
      20.04 02:030.32679-0.0005
      20.04 02:000.32729-0.0018
      20.04 01:500.32909+0.00049
      20.04 01:400.3286-0.00299
      20.04 01:300.33159-0.00047
      20.04 01:200.33206-0.00115
      20.04 01:100.33321+0.00657
      20.04 01:000.32664-5.0E-5
      20.04 00:500.32669+0.00033
      20.04 00:400.32636-5.0E-5
      20.04 00:300.32641+0.00085
      20.04 00:200.32556-0.00075
      20.04 00:100.32631+0.00238
      20.04 00:030.32393+0.00058
      20.04 00:000.32335+0.00051
      19.04 23:500.32284-0.00178
      19.04 23:400.32462-0.00143
      19.04 23:300.32605+0.0003
      19.04 23:200.32575-0.00055
      19.04 23:100.3263-0.00068
      19.04 23:000.32698+0.00045
      19.04 22:500.32653+7.0E-5
      19.04 22:400.32646-0.00067
      19.04 22:300.32713+0.00029
      19.04 22:200.32684+0.00058
      19.04 22:100.32626+0.00065
      19.04 22:030.32561+0.00021
      19.04 22:000.3254+6.0E-5
      19.04 21:500.32534-0.00028
      19.04 21:400.32562-0.00044
      19.04 21:300.32606-0.00043
      19.04 21:200.32649+0.00027
      19.04 21:100.32622-0.00014
      19.04 21:000.32636+0.00012
      19.04 20:500.32624+0.00054
      19.04 20:400.3257+0.00022
      19.04 20:300.32548+1.0E-5
      19.04 20:200.32547+0.00033
      19.04 20:100.32514-0.00083
      19.04 20:030.32597+3.0E-5
      19.04 20:000.32594+0.00044
      19.04 19:500.3255+0.00216
      19.04 19:400.32334-0.00108
      19.04 19:300.32442-0.00541
      19.04 19:200.32983-0.00045
      19.04 19:100.33028-0.00276
      19.04 19:000.33304-0.00158
      19.04 18:500.33462+6.0E-5
      19.04 18:400.33456-0.00042
      19.04 18:300.33498-3.0E-5
      19.04 18:200.33501+0.00031
      19.04 18:100.3347+0.00695
      19.04 18:030.32775+3.0E-5
      19.04 18:000.32772+0.00083
      19.04 17:500.32689+0.00183
      19.04 17:400.32506-0.00032
      19.04 17:300.32538-0.00156
      19.04 17:200.32694-0.00038
      19.04 17:100.32732+0.00101
      19.04 17:000.32631-0.00102
      19.04 16:500.32733-0.00023
      19.04 16:400.32756+0.0017
      19.04 16:300.32586+0.00015
      19.04 16:200.32571-0.00096
      19.04 16:100.32667-0.00016
      19.04 16:030.32683+0.00017
      19.04 16:000.32666-0.00119
      19.04 15:500.32785+0.00017
      19.04 15:400.32768+0.00045
      19.04 15:300.32723+0.00051
      19.04 15:200.32672+0.00046
      19.04 15:100.32626+0.00038
      19.04 15:000.32588-0.0007
      19.04 14:500.32658+0.00029
      19.04 14:400.32629+0.00129
      19.04 14:300.325-0.00138
      19.04 14:200.32638-0.00146
      19.04 14:100.32784+0.00172
      19.04 14:030.32612-0.00019
      19.04 14:000.32631+8.0E-5
      19.04 13:500.32623+0.00023
      19.04 13:400.326-0.00325
      19.04 13:300.32925+0.00013
      19.04 13:200.32912-0.00116
      19.04 13:100.33028+0.00187
      19.04 13:000.32841-0.00032
      19.04 12:500.32873+8.0E-5
      19.04 12:400.32865-0.00058
      19.04 12:300.32923-0.00022
      19.04 12:200.32945-0.00044
      19.04 12:100.32989+0.00107
      19.04 12:030.32882+1.0E-5
      19.04 12:000.32881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28733
      макс: 0.36044
      за неделю:
      0.34066  

      Таблица изменений курса vethor token : показать

      ДатаКурс+/-
      20.04 11:200.34066-0.00103
      20.04 10:500.33966+0.00104
      20.04 09:500.33966+0.00282
      20.04 08:500.33742+0.00115
      20.04 07:500.33632-0.00053
      20.04 06:500.33471+0.00142
      20.04 05:500.33681+0.00069
      20.04 04:500.33259-0.00161
      20.04 03:500.32988+0.00159
      20.04 02:500.32725-0.0018
      20.04 01:500.32909-5.0E-5
      20.04 00:500.32669+0.00051
      19.04 23:500.32284+0.00045
      19.04 22:500.32653+6.0E-5
      19.04 21:500.32534+0.00012
      19.04 20:500.32624+0.00044
      19.04 19:500.3255-0.00158
      19.04 18:500.33462+0.00083
      19.04 17:500.32689-0.00102
      19.04 16:500.32733-0.00119
      19.04 15:500.32785-0.0007
      19.04 14:500.32658+8.0E-5
      19.04 13:500.32623-0.00032
      19.04 12:500.32873+0.00104
      19.04 11:500.32777+0.0001
      19.04 10:500.32502+0.00408
      19.04 09:500.32019-0.00043
      19.04 08:500.31575-0.00033
      19.04 07:500.31885+0.00072
      19.04 06:500.31294+0.00253
      19.04 05:500.3047-0.00108
      19.04 04:500.31576-0.0013
      19.04 03:500.32662+0.00115
      19.04 02:500.32445+0.00126
      19.04 01:500.32443+6.0E-5
      19.04 00:500.32332+0.00068
      18.04 23:500.32171+0.00074
      18.04 22:500.31839+0.00033
      18.04 21:500.31575-0.00158
      18.04 20:500.31551-0.00044
      18.04 19:500.31907-
      18.04 18:500.31834-0.0001
      18.04 17:500.3179+0.00093
      18.04 16:500.31058-0.00019
      18.04 15:500.31146-0.0009
      18.04 14:500.31683-0.00017
      18.04 13:500.31055+0.00132
      18.04 12:500.30803-0.00222
      18.04 11:500.31149+0.00214
      18.04 10:500.30899+0.00109
      18.04 09:500.30689-0.00015
      18.04 08:500.31493-0.00109
      18.04 07:500.31507+0.00046
      18.04 06:500.3141+0.00043
      18.04 05:500.31318+2.0E-5
      18.04 04:500.31302+0.00241
      18.04 03:500.30806-0.0003
      18.04 02:500.30924-0.00058
      18.04 01:500.31194-0.00054
      18.04 00:500.31201-0.00293
      17.04 23:500.31168+0.00213
      17.04 22:500.31025-0.00142
      17.04 21:500.31621+0.00197
      17.04 20:500.30487-0.00027
      17.04 19:500.29973+0.001
      17.04 18:500.29925-0.0013
      17.04 17:500.30441-0.00125
      17.04 16:500.30927-0.00065
      17.04 15:500.30593-0.00227
      17.04 14:500.31173-0.00073
      17.04 13:500.31481-0.0006
      17.04 12:500.3186-0.00124
      17.04 11:500.31965+0.00102
      17.04 10:500.32082-0.00033
      17.04 09:500.32365-0.00191
      17.04 08:500.32649+0.00122
      17.04 07:500.32788-0.00199
      17.04 06:500.32738+0.00084
      17.04 05:500.32616+0.00155
      17.04 04:500.32698+0.00187
      17.04 03:500.32724-0.00064
      17.04 02:500.32982+0.0004
      17.04 01:500.32955-1.0E-5
      17.04 00:500.33159+0.00043
      16.04 23:500.32296+0.00083
      16.04 22:500.32044+0.00062
      16.04 21:500.32167-0.00155
      16.04 20:500.32072+0.00504
      16.04 19:500.31124+0.00029
      16.04 18:500.30964-0.00098
      16.04 17:500.31279-
      16.04 16:500.31105-0.00115
      16.04 15:500.31728+0.00495
      16.04 14:500.31455-0.00053
      16.04 13:500.31656-0.00339
      16.04 12:500.32827+0.00178
      16.04 11:500.32168+0.00011
      16.04 10:500.32143+0.0028
      16.04 09:500.31542-0.00202
      16.04 08:500.31095-0.00078
      16.04 07:500.30514+0.00038
      16.04 06:500.31262+0.00212
      16.04 05:500.3161-0.00243
      16.04 04:500.31888-0.00021
      16.04 03:500.31487-0.00071
      16.04 02:500.32013-0.00032
      16.04 01:500.32274+0.00135
      16.04 00:500.31816-0.00164
      15.04 23:500.32094+0.00092
      15.04 22:500.32717-0.00166
      15.04 21:500.3253+0.00105
      15.04 20:500.3311-0.00129
      15.04 19:500.33859+0.00062
      15.04 18:500.34327-0.00405
      15.04 17:500.34645-0.00067
      15.04 16:500.35429+3.0E-5
      15.04 15:500.35666+0.00031
      15.04 14:500.3558+0.0004
      15.04 13:500.36044+0.00184
      15.04 12:500.35799-0.00203
      15.04 11:500.35814+0.00146
      15.04 10:500.35563+0.00114
      15.04 09:500.35571+0.00195
      15.04 08:500.34431+0.00062
      15.04 07:500.33824-0.00043
      15.04 06:500.34372+0.00068
      15.04 05:500.33624+0.00168
      15.04 04:500.33892-0.00216
      15.04 03:500.33969-0.00183
      15.04 02:500.34468+0.00031
      15.04 01:500.34373-0.00025
      15.04 00:500.32727-0.00135
      14.04 23:500.33234+7.0E-5
      14.04 22:500.33462-0.00063
      14.04 21:500.33671-0.00173
      14.04 20:500.33744-0.00159
      14.04 19:500.34334-0.00145
      14.04 18:500.33735-0.00152
      14.04 17:500.33793+0.00011
      14.04 16:500.34062-0.00158
      14.04 15:500.33893+0.00115
      14.04 14:500.32821+0.00056
      14.04 13:500.33673-0.00139
      14.04 12:500.33555-0.00179
      14.04 11:500.32986+0.00025
      14.04 10:500.32773+1.0E-5
      14.04 09:500.32601+0.00038
      14.04 08:500.31964+0.0022
      14.04 07:500.31204-0.00053
      14.04 06:500.30323+0.00108
      14.04 05:500.30314+0.00139
      14.04 04:500.30651-0.00193
      14.04 03:500.30569-0.00162
      14.04 02:500.3102+0.00229
      14.04 01:500.30552+0.00345
      14.04 00:500.28733-0.00411
      13.04 23:500.29865-0.01945
      13.04 22:500.33037+0.00387
      13.04 21:500.33297+0.00226
      13.04 20:500.33143-0.00329
      13.04 19:500.34365-0.00149
      13.04 18:500.35251-0.00033
      13.04 17:500.35501+0.00026
      13.04 16:500.35804+0.00144
      13.04 15:500.35984-0.00113
      13.04 14:500.35647+0.00037
      13.04 13:500.35192+0.00023
      13.04 12:500.35012-0.00422
      13.04 11:500.35049
    • * на графике представлен средесуточный курс vethor token в течение последних 30 дней.
      мин: 0.28733
      макс: 0.41208
      за месяц:
        0.34066
      Таблица изменений курса vethor token : показать
      ДатаКурс+/-
      19.04.20240.32347+0.00796
      18.04.20240.31551+0.0008
      17.04.20240.31471-0.00482
      16.04.20240.31953-0.02147
      15.04.20240.341+0.01162
      14.04.20240.32938-0.00821
      13.04.20240.33759-0.04461
      12.04.20240.3822-0.01044
      11.04.20240.39264+0.02563
      10.04.20240.36701-0.00325
      09.04.20240.37026-0.0169
      08.04.20240.38716+0.01284
      07.04.20240.37432+0.01483
      06.04.20240.35949+0.00423
      05.04.20240.35526-0.00779
      04.04.20240.36305+0.00697
      03.04.20240.35608-0.00171
      02.04.20240.35779-0.02165
      01.04.20240.37944-0.0174
      31.03.20240.39684-0.00203
      30.03.20240.39887-0.01263
      29.03.20240.4115+0.00355
      28.03.20240.40795+0.00884
      27.03.20240.39911-0.01297
      26.03.20240.41208+0.01299
      25.03.20240.39909+0.02228
      24.03.20240.37681-0.00218
      23.03.20240.37899+0.00161
      22.03.20240.37738+0.00374
      21.03.20240.37364+0.02009
      20.03.20240.35355
    • * на графике представлен средесуточный курс vethor token в течение последних 3 месяцев.
      мин: 0.17536
      макс: 0.50487
      за квартал:
      0.34066  
      Таблица изменений курса vethor token : показать
      ДатаКурс+/-
      19.04.20240.32347+0.00796
      18.04.20240.31551+0.0008
      17.04.20240.31471-0.00482
      16.04.20240.31953-0.02147
      15.04.20240.341+0.01162
      14.04.20240.32938-0.00821
      13.04.20240.33759-0.04461
      12.04.20240.3822-0.01044
      11.04.20240.39264+0.02563
      10.04.20240.36701-0.00325
      09.04.20240.37026-0.0169
      08.04.20240.38716+0.01284
      07.04.20240.37432+0.01483
      06.04.20240.35949+0.00423
      05.04.20240.35526-0.00779
      04.04.20240.36305+0.00697
      03.04.20240.35608-0.00171
      02.04.20240.35779-0.02165
      01.04.20240.37944-0.0174
      31.03.20240.39684-0.00203
      30.03.20240.39887-0.01263
      29.03.20240.4115+0.00355
      28.03.20240.40795+0.00884
      27.03.20240.39911-0.01297
      26.03.20240.41208+0.01299
      25.03.20240.39909+0.02228
      24.03.20240.37681-0.00218
      23.03.20240.37899+0.00161
      22.03.20240.37738+0.00374
      21.03.20240.37364+0.02009
      20.03.20240.35355+0.00936
      19.03.20240.34419-0.01557
      18.03.20240.35976-0.00858
      17.03.20240.36834-0.01077
      16.03.20240.37911-0.00443
      15.03.20240.38354-0.02649
      14.03.20240.41003-0.01221
      13.03.20240.42224-0.00139
      12.03.20240.42363+0.01355
      11.03.20240.41008-0.00176
      10.03.20240.41184-0.00174
      09.03.20240.41358+0.01647
      08.03.20240.39711-0.00026
      07.03.20240.39737+0.00169
      06.03.20240.39568-0.02263
      05.03.20240.41831-0.02797
      04.03.20240.44628-0.00735
      03.03.20240.45363+0.00637
      02.03.20240.44726+0.00898
      01.03.20240.43828-0.00249
      29.02.20240.44077-0.00972
      28.02.20240.45049-0.00605
      27.02.20240.45654-0.00484
      26.02.20240.46138+0.0144
      25.02.20240.44698+0.00296
      24.02.20240.44402-0.01358
      23.02.20240.4576-0.00916
      22.02.20240.46676+0.01851
      21.02.20240.44825-0.02265
      20.02.20240.4709-0.03397
      19.02.20240.50487+0.02598
      18.02.20240.47889+0.03629
      17.02.20240.4426-0.05226
      16.02.20240.49486+0.02958
      15.02.20240.46528+0.18988
      14.02.20240.2754+0.02933
      13.02.20240.24607+0.00581
      12.02.20240.24026+0.00695
      11.02.20240.23331+0.0016
      10.02.20240.23171+0.00353
      09.02.20240.22818+0.00499
      08.02.20240.22319+0.00672
      07.02.20240.21647+0.00444
      06.02.20240.21203+0.00318
      05.02.20240.20885-0.00218
      04.02.20240.21103-0.00377
      03.02.20240.2148-0.00084
      02.02.20240.21564+0.01074
      01.02.20240.2049-0.00212
      31.01.20240.20702-0.00293
      30.01.20240.20995+0.00875
      29.01.20240.2012-0.00063
      28.01.20240.20183+0.00483
      27.01.20240.197-0.00012
      26.01.20240.19712+0.01359
      25.01.20240.18353+0.00281
      24.01.20240.18072+0.00536
      23.01.20240.17536-0.00772
      22.01.20240.18308-0.00857
      21.01.20240.19165-0.0009
      20.01.20240.19255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.