Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к VeThor Token

Курс VeThor Token к рублю

Обновлено: 28.03.2024 21:00:01VeThor Token
Стоимость VeThor Token (VTHO) на текущий момент составляет 0.40672 RUB, а общий объем торгов за 24 часа – 434 839 309 RUB. Рыночная капитализация составляет 30 209 027 407 RUB. За последние 24 часа курс VeThor Token относительно рубля вырос на +3.86%. Изменение за неделю составило +9.07%.

=
Калькулятор VTHO - RUB / Обратный расчет: курс рубля к VeThor Token
Покупать VTHO?Продавать VTHO?
67%33%

Графики

Динамика изменения курса vethor token относительно рубля, за 1 VTHO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39022
    макс: 0.40879
    за сутки:
    0.40672  

    Таблица изменений курса vethor token : показать

    ДатаКурс+/-
    28.03 21:000.40672+0.00011
    28.03 20:500.40661+0.00032
    28.03 20:400.40629+0.00203
    28.03 20:300.40426-0.00027
    28.03 20:200.40453-0.0007
    28.03 20:100.40523-0.0001
    28.03 20:030.40533-0.00011
    28.03 20:000.40544-0.00045
    28.03 19:500.40589-0.00029
    28.03 19:400.40618-0.00018
    28.03 19:300.40636+0.00172
    28.03 19:200.40464-0.00102
    28.03 19:100.40566+0.00032
    28.03 19:000.40534+0.00012
    28.03 18:500.40522+0.00107
    28.03 18:400.40415-0.00117
    28.03 18:300.40532-0.00015
    28.03 18:200.40547-0.0015
    28.03 18:100.40697+0.00066
    28.03 18:030.40631+0.00055
    28.03 18:000.40576+0.00114
    28.03 17:500.40462-0.00158
    28.03 17:400.4062+0.0002
    28.03 17:300.406-0.00135
    28.03 17:200.40735-0.00144
    28.03 17:100.40879+0.00208
    28.03 17:000.40671+0.00123
    28.03 16:500.40548-0.00078
    28.03 16:400.40626+0.00173
    28.03 16:300.40453-0.00071
    28.03 16:200.40524-0.00255
    28.03 16:100.40779+0.00135
    28.03 16:030.40644+0.00289
    28.03 16:000.40355-0.00155
    28.03 15:500.4051-0.00026
    28.03 15:400.40536-0.00085
    28.03 15:300.40621+0.00101
    28.03 15:200.4052-1.0E-5
    28.03 15:100.40521+0.00228
    28.03 15:000.40293+0.00169
    28.03 14:500.40124+4.0E-5
    28.03 14:400.4012-0.00037
    28.03 14:300.40157-0.00107
    28.03 14:200.40264+0.00105
    28.03 14:100.40159+0.00075
    28.03 14:030.40084+5.0E-5
    28.03 14:000.40079-0.00013
    28.03 13:500.40092+0.0004
    28.03 13:400.40052-0.00099
    28.03 13:300.40151-0.00326
    28.03 13:200.40477-0.00096
    28.03 13:100.40573+0.00273
    28.03 13:000.403-0.0003
    28.03 12:500.4033+0.00105
    28.03 12:400.40225-0.00107
    28.03 12:300.40332-0.00054
    28.03 12:200.40386-0.00136
    28.03 12:100.40522-0.00191
    28.03 12:030.40713-5.0E-5
    28.03 12:000.40718+0.00406
    28.03 11:500.40312+0.00077
    28.03 11:400.40235-0.00166
    28.03 11:300.40401+0.00173
    28.03 11:200.40228-0.00023
    28.03 11:100.40251-0.00105
    28.03 11:000.40356-0.00248
    28.03 10:500.40604+0.00134
    28.03 10:400.4047-7.0E-5
    28.03 10:300.40477+0.00049
    28.03 10:200.40428+0.0007
    28.03 10:100.40358-0.00017
    28.03 10:030.40375+9.0E-5
    28.03 10:000.40366+0.00141
    28.03 09:500.40225+0.0005
    28.03 09:400.40175+0.00122
    28.03 09:300.40053-5.0E-5
    28.03 09:200.40058-0.00013
    28.03 09:100.40071+0.00163
    28.03 09:000.39908+0.00021
    28.03 08:500.39887+0.00033
    28.03 08:400.39854-0.00062
    28.03 08:300.39916-3.0E-5
    28.03 08:200.39919-0.00047
    28.03 08:100.39966+0.00044
    28.03 08:030.39922+0.00153
    28.03 08:000.39769+0.00107
    28.03 07:500.39662+0.00088
    28.03 07:400.39574-0.00222
    28.03 07:300.39796+0.00087
    28.03 07:200.39709+0.00083
    28.03 07:100.39626+0.00147
    28.03 07:000.39479+0.00144
    28.03 06:500.39335-0.00092
    28.03 06:400.39427-0.00061
    28.03 06:300.39488-0.00014
    28.03 06:200.39502-0.00084
    28.03 06:100.39586+0.00457
    28.03 06:030.39129+5.0E-5
    28.03 06:000.39124+0.00064
    28.03 05:500.3906-0.00065
    28.03 05:400.39125-0.00217
    28.03 05:300.39342-0.00026
    28.03 05:200.39368+0.00042
    28.03 05:100.39326+0.00289
    28.03 05:000.39037-0.00125
    28.03 04:500.39162+0.00064
    28.03 04:400.39098+0.00076
    28.03 04:300.39022-0.0014
    28.03 04:200.39162-0.00159
    28.03 04:100.39321-0.0009
    28.03 04:030.39411-0.00016
    28.03 04:000.39427+0.00126
    28.03 03:500.39301-0.00113
    28.03 03:400.39414-0.00228
    28.03 03:300.39642+0.00108
    28.03 03:200.39534+0.00051
    28.03 03:100.39483+0.00119
    28.03 03:000.39364+0.00148
    28.03 02:500.39216-0.00067
    28.03 02:400.39283-0.00123
    28.03 02:300.39406-0.00046
    28.03 02:200.39452-0.00095
    28.03 02:100.39547+0.00021
    28.03 02:030.39526-0.00039
    28.03 02:000.39565+0.00042
    28.03 01:500.39523+0.0004
    28.03 01:400.39483+0.00066
    28.03 01:300.39417-0.00011
    28.03 01:200.39428-0.0003
    28.03 01:100.39458-0.00018
    28.03 01:000.39476-0.00118
    28.03 00:500.39594+0.00028
    28.03 00:400.39566+0.00066
    28.03 00:300.395-8.0E-5
    28.03 00:200.39508+0.00023
    28.03 00:100.39485+0.00152
    28.03 00:030.39333+0.00023
    28.03 00:000.3931-0.00021
    27.03 23:500.39331+0.00036
    27.03 23:400.39295-0.001
    27.03 23:300.39395+5.0E-5
    27.03 23:200.3939+0.00031
    27.03 23:100.39359+0.00025
    27.03 23:000.39334+0.0005
    27.03 22:500.39284-0.00086
    27.03 22:400.3937-0.00114
    27.03 22:300.39484+0.00057
    27.03 22:200.39427+0.00035
    27.03 22:100.39392+0.002
    27.03 22:030.39192+0.00031
    27.03 22:000.39161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36504
    макс: 0.42412
    за неделю:
    0.40672  

    Таблица изменений курса vethor token : показать

    ДатаКурс+/-
    28.03 21:000.40672+0.00011
    28.03 20:500.40661-0.00045
    28.03 19:500.40589+0.00012
    28.03 18:500.40522+0.00114
    28.03 17:500.40462+0.00123
    28.03 16:500.40548-0.00155
    28.03 15:500.4051+0.00169
    28.03 14:500.40124-0.00013
    28.03 13:500.40092-0.0003
    28.03 12:500.4033+0.00406
    28.03 11:500.40312-0.00248
    28.03 10:500.40604+0.00141
    28.03 09:500.40225+0.00021
    28.03 08:500.39887+0.00107
    28.03 07:500.39662+0.00144
    28.03 06:500.39335+0.00064
    28.03 05:500.3906-0.00125
    28.03 04:500.39162+0.00126
    28.03 03:500.39301+0.00148
    28.03 02:500.39216+0.00042
    28.03 01:500.39523-0.00118
    28.03 00:500.39594-0.00021
    27.03 23:500.39331+0.0005
    27.03 22:500.39284-0.00309
    27.03 21:500.3947-0.00039
    27.03 20:500.40053+0.00486
    27.03 19:500.39633-0.00103
    27.03 18:500.39651-0.00113
    27.03 17:500.40166-0.00274
    27.03 16:500.40533-0.00104
    27.03 15:500.40519-0.00047
    27.03 14:500.40515+9.0E-5
    27.03 13:500.40129+0.00124
    27.03 12:500.39914-0.00487
    27.03 11:500.40066-0.00173
    27.03 10:500.40279+0.00106
    27.03 09:500.40586+0.00073
    27.03 08:500.40489-0.00102
    27.03 07:500.40577-0.00051
    27.03 06:500.40772+0.00229
    27.03 05:500.40562-0.00111
    27.03 04:500.4104+0.0001
    27.03 03:500.40826+0.0004
    27.03 02:500.40602+0.00041
    27.03 01:500.40543-0.00056
    27.03 00:500.40537+0.00016
    26.03 23:500.40325-0.00335
    26.03 22:500.40454+0.00077
    26.03 21:500.40697+0.00035
    26.03 20:500.40565-0.00058
    26.03 19:500.40232+0.0014
    26.03 18:500.40626+0.00215
    26.03 17:500.4056-0.00051
    26.03 16:500.41251-0.00113
    26.03 15:500.41514+0.00023
    26.03 14:500.41303+0.00086
    26.03 13:500.4127-0.00101
    26.03 12:500.41485+0.00034
    26.03 11:500.41323-0.00345
    26.03 10:500.41898-0.00011
    26.03 09:500.41762+0.00114
    26.03 08:500.41689+0.00033
    26.03 07:500.41592+0.00198
    26.03 06:500.41847-0.00501
    26.03 05:500.42412+0.00042
    26.03 04:500.41568-0.00015
    26.03 03:500.41458+0.00134
    26.03 02:500.40926-0.00085
    26.03 01:500.41194-0.00188
    26.03 00:500.40868+0.00024
    25.03 23:500.41137+0.00157
    25.03 22:500.41241+0.00245
    25.03 21:500.40706+0.00013
    25.03 20:500.40387+0.00098
    25.03 19:500.40299+0.00031
    25.03 18:500.40036+0.00242
    25.03 17:500.39842-0.0013
    25.03 16:500.39788-0.00303
    25.03 15:500.39401+0.00165
    25.03 14:500.38787-0.00082
    25.03 13:500.39182+0.00072
    25.03 12:500.39149+0.0042
    25.03 11:500.38653-0.00164
    25.03 10:500.38457+2.0E-5
    25.03 09:500.3884-0.00039
    25.03 08:500.39104-0.00098
    25.03 07:500.39056-0.00029
    25.03 06:500.39006+0.00025
    25.03 05:500.38927-0.00055
    25.03 04:500.38772+0.00026
    25.03 03:500.38462+0.00014
    25.03 02:500.38568+0.00042
    25.03 01:500.384-0.00093
    25.03 00:500.38387-0.00036
    24.03 23:500.3812+0.00014
    24.03 22:500.37877+0.00073
    24.03 21:500.37746+0.00065
    24.03 20:500.37518-0.00152
    24.03 19:500.37717+0.00016
    24.03 18:500.37605+0.00011
    24.03 17:500.37679-0.00067
    24.03 16:500.3779+0.00171
    24.03 15:500.37502+0.00162
    24.03 14:500.37187-0.00023
    24.03 13:500.376-0.00042
    24.03 12:500.37556+0.00233
    24.03 11:500.37341-0.00033
    24.03 10:500.37167-0.00031
    24.03 09:500.3695+0.00087
    24.03 08:500.37317+0.00054
    24.03 07:500.36938-0.00147
    24.03 06:500.37164+0.00115
    24.03 05:500.3744-0.00179
    24.03 04:500.3795+0.00076
    24.03 03:500.37774-0.00093
    24.03 02:500.37564-3.0E-5
    24.03 01:500.37933+0.00284
    24.03 00:500.37786-0.00103
    23.03 23:500.38188-0.00318
    23.03 22:500.38512+0.002
    23.03 21:500.38284-0.00063
    23.03 20:500.38429+0.00037
    23.03 19:500.38422+6.0E-5
    23.03 18:500.38362-0.00051
    23.03 17:500.38514+0.00047
    23.03 16:500.38205+0.00104
    23.03 15:500.37798+0.00387
    23.03 14:500.37889-0.00078
    23.03 13:500.37843-0.00079
    23.03 12:500.37599-0.00029
    23.03 11:500.37727-0.00059
    23.03 10:500.37779+0.00027
    23.03 09:500.37584-0.00058
    23.03 08:500.37445-0.00067
    23.03 07:500.3755-0.00092
    23.03 06:500.37292+5.0E-5
    23.03 05:500.37357-0.00037
    23.03 04:500.37638+0.00138
    23.03 03:500.36942+0.00156
    23.03 02:500.36884+0.00151
    23.03 01:500.36504-0.00017
    23.03 00:500.36538+0.00078
    22.03 23:500.36829+0.00069
    22.03 22:500.37428-0.00172
    22.03 21:500.37652-0.00033
    22.03 20:500.37536-5.0E-5
    22.03 19:500.37193-0.00081
    22.03 18:500.37635+0.00078
    22.03 17:500.36942-0.00075
    22.03 16:500.37673-0.00207
    22.03 15:500.3821-0.00787
    22.03 14:500.3882+0.00559
    22.03 13:500.38693+0.00043
    22.03 12:500.38719+0.00432
    22.03 11:500.3827+0.00036
    22.03 10:500.38354+0.00034
    22.03 09:500.38216+0.00146
    22.03 08:500.38243+0.00186
    22.03 07:500.37833+0.00089
    22.03 06:500.3788+0.00209
    22.03 05:500.36895-0.00258
    22.03 04:500.37333-0.0001
    22.03 03:500.37376+0.00058
    22.03 02:500.37258-0.00104
    22.03 01:500.37445+0.00144
    22.03 00:500.37364-0.00092
    21.03 23:500.37498-0.00199
    21.03 22:500.37291
  • * на графике представлен средесуточный курс vethor token в течение последних 30 дней.
    мин: 0.34419
    макс: 0.46138
    за месяц:
    0.40672  
    Таблица изменений курса vethor token : показать
    ДатаКурс+/-
    27.03.20240.39911-0.01297
    26.03.20240.41208+0.01299
    25.03.20240.39909+0.02228
    24.03.20240.37681-0.00218
    23.03.20240.37899+0.00161
    22.03.20240.37738+0.00374
    21.03.20240.37364+0.02009
    20.03.20240.35355+0.00936
    19.03.20240.34419-0.01557
    18.03.20240.35976-0.00858
    17.03.20240.36834-0.01077
    16.03.20240.37911-0.00443
    15.03.20240.38354-0.02649
    14.03.20240.41003-0.01221
    13.03.20240.42224-0.00139
    12.03.20240.42363+0.01355
    11.03.20240.41008-0.00176
    10.03.20240.41184-0.00174
    09.03.20240.41358+0.01647
    08.03.20240.39711-0.00026
    07.03.20240.39737+0.00169
    06.03.20240.39568-0.02263
    05.03.20240.41831-0.02797
    04.03.20240.44628-0.00735
    03.03.20240.45363+0.00637
    02.03.20240.44726+0.00898
    01.03.20240.43828-0.00249
    29.02.20240.44077-0.00972
    28.02.20240.45049-0.00605
    27.02.20240.45654-0.00484
    26.02.20240.46138
  • * на графике представлен средесуточный курс vethor token в течение последних 3 месяцев. Таблица изменений курса vethor token : показать
    ДатаКурс+/-
    27.03.20240.39911-0.01297
    26.03.20240.41208+0.01299
    25.03.20240.39909+0.02228
    24.03.20240.37681-0.00218
    23.03.20240.37899+0.00161
    22.03.20240.37738+0.00374
    21.03.20240.37364+0.02009
    20.03.20240.35355+0.00936
    19.03.20240.34419-0.01557
    18.03.20240.35976-0.00858
    17.03.20240.36834-0.01077
    16.03.20240.37911-0.00443
    15.03.20240.38354-0.02649
    14.03.20240.41003-0.01221
    13.03.20240.42224-0.00139
    12.03.20240.42363+0.01355
    11.03.20240.41008-0.00176
    10.03.20240.41184-0.00174
    09.03.20240.41358+0.01647
    08.03.20240.39711-0.00026
    07.03.20240.39737+0.00169
    06.03.20240.39568-0.02263
    05.03.20240.41831-0.02797
    04.03.20240.44628-0.00735
    03.03.20240.45363+0.00637
    02.03.20240.44726+0.00898
    01.03.20240.43828-0.00249
    29.02.20240.44077-0.00972
    28.02.20240.45049-0.00605
    27.02.20240.45654-0.00484
    26.02.20240.46138+0.0144
    25.02.20240.44698+0.00296
    24.02.20240.44402-0.01358
    23.02.20240.4576-0.00916
    22.02.20240.46676+0.01851
    21.02.20240.44825-0.02265
    20.02.20240.4709-0.03397
    19.02.20240.50487+0.02598
    18.02.20240.47889+0.03629
    17.02.20240.4426-0.05226
    16.02.20240.49486+0.02958
    15.02.20240.46528+0.18988
    14.02.20240.2754+0.02933
    13.02.20240.24607+0.00581
    12.02.20240.24026+0.00695
    11.02.20240.23331+0.0016
    10.02.20240.23171+0.00353
    09.02.20240.22818+0.00499
    08.02.20240.22319+0.00672
    07.02.20240.21647+0.00444
    06.02.20240.21203+0.00318
    05.02.20240.20885-0.00218
    04.02.20240.21103-0.00377
    03.02.20240.2148-0.00084
    02.02.20240.21564+0.01074
    01.02.20240.2049-0.00212
    31.01.20240.20702-0.00293
    30.01.20240.20995+0.00875
    29.01.20240.2012-0.00063
    28.01.20240.20183+0.00483
    27.01.20240.197-0.00012
    26.01.20240.19712+0.01359
    25.01.20240.18353+0.00281
    24.01.20240.18072+0.00536
    23.01.20240.17536-0.00772
    22.01.20240.18308-0.00857
    21.01.20240.19165-0.0009
    20.01.20240.19255+0.00201
    19.01.20240.19054-0.01045
    18.01.20240.20099-0.00232
    17.01.20240.20331-0.00021
    16.01.20240.20352+0.00343
    15.01.20240.20009-0.00479
    14.01.20240.20488-0.0023
    13.01.20240.20718-0.01133
    11.01.20240.21851+0.01486
    10.01.20240.20365-0.00135
    09.01.20240.205-0.0014
    08.01.20240.2064+0.00402
    07.01.20240.20238-0.00525
    06.01.20240.20763-0.01083
    05.01.20240.21846+0.0022
    04.01.20240.21626+0.00454
    03.01.20240.21172-0.00572
    02.01.20240.21744+0.00672
    01.01.20240.21072-0.0028
    31.12.20230.21352+0.00562
    30.12.20230.2079-0.00693
    29.12.20230.21483+0.21483
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот