Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 109246.65
- Эфириум 2564.98
- Tether USDt 1.0001
- XRP 2.3542
- BNB 675.5
- Solana 176.89
- USDC 0.99986
- Dogecoin 0.22923
- Cardano 0.76132
- TRON 0.27192
- Sui 3.6544
- Hyperliquid 35.0571
- Chainlink 15.7807
- Avalanche 23.2611
- Stellar 0.29021
- Shiba Inu 1.448E-5
- Bitcoin Cash 428.83
- UNUS SED LEO 8.8089
- Hedera 0.19135
- Toncoin 3.0147
Курс Virtuals Protocol к белорусскому рублю
Обновлено: 24.05.2025 15:10:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 7.3704 BYN, а общий объем торгов за 24 часа – 1 329 065 382 BYN.
Рыночная капитализация составляет 4 819 989 509 BYN. За последние 24 часа курс Virtuals Protocol относительно белорусского рубля снизился на -3.81%. Изменение за неделю составило +19.01%.
| = | ||
| Калькулятор VIRTUAL - BYN / Обратный расчет: курс белорусского рубля к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно белорусского рубля, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1739макс: 7.9794за сутки:
7.3704 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:10 7.3704 -0.0137 24.05 15:00 7.3841 -0.0081 24.05 14:50 7.3922 -0.0164 24.05 14:40 7.4086 +0.0167 24.05 14:30 7.3919 -0.0128 24.05 14:20 7.4047 +0.0113 24.05 14:10 7.3934 +0.0185 24.05 14:03 7.3749 -0.0045 24.05 14:00 7.3794 +0.0239 24.05 13:50 7.3555 +0.0339 24.05 13:40 7.3216 +0.0424 24.05 13:30 7.2792 +0.0158 24.05 13:20 7.2634 +0.0066 24.05 13:10 7.2568 -0.0134 24.05 13:00 7.2702 -0.037 24.05 12:50 7.3072 -0.0052 24.05 12:40 7.3124 -0.003 24.05 12:30 7.3154 +0.0574 24.05 12:20 7.258 -0.0026 24.05 12:10 7.2606 -0.0003 24.05 12:03 7.2609 +0.0085 24.05 12:00 7.2524 +0.0094 24.05 11:50 7.243 +0.0175 24.05 11:40 7.2255 -0.0081 24.05 11:30 7.2336 -0.0352 24.05 11:20 7.2688 -0.0208 24.05 11:10 7.2896 -0.0134 24.05 11:00 7.303 -0.0027 24.05 10:50 7.3057 -0.0288 24.05 10:40 7.3345 -0.0322 24.05 10:30 7.3667 -0.001 24.05 10:20 7.3677 +0.0102 24.05 10:10 7.3575 +0.0409 24.05 10:03 7.3166 +0.0216 24.05 10:00 7.295 +0.0153 24.05 09:50 7.2797 -0.0111 24.05 09:40 7.2908 -0.0316 24.05 09:30 7.3224 -0.0106 24.05 09:20 7.333 -0.0155 24.05 09:10 7.3485 +0.0134 24.05 09:00 7.3351 -0.0102 24.05 08:50 7.3453 -0.0215 24.05 08:40 7.3668 +0.0027 24.05 08:30 7.3641 -0.0294 24.05 08:20 7.3935 -0.0437 24.05 08:10 7.4372 -0.0097 24.05 08:03 7.4469 -0.0148 24.05 08:00 7.4617 -0.0044 24.05 07:50 7.4661 +0.0464 24.05 07:40 7.4197 -0.0018 24.05 07:30 7.4215 +0.039 24.05 07:20 7.3825 +0.0346 24.05 07:10 7.3479 -0.0279 24.05 07:00 7.3758 -0.0214 24.05 06:50 7.3972 +0.0275 24.05 06:40 7.3697 +0.0078 24.05 06:30 7.3619 +0.093 24.05 06:20 7.2689 +0.0387 24.05 06:10 7.2302 +0.0306 24.05 06:03 7.1996 +0.0043 24.05 06:00 7.1953 -0.0096 24.05 05:50 7.2049 +0.0211 24.05 05:40 7.1838 +0.0042 24.05 05:30 7.1796 -0.0347 24.05 05:20 7.2143 +0.0192 24.05 05:10 7.1951 -0.0013 24.05 05:00 7.1964 -0.0217 24.05 04:50 7.2181 -0.023 24.05 04:40 7.2411 -0.0054 24.05 04:30 7.2465 +0.0212 24.05 04:20 7.2253 +0.0099 24.05 04:10 7.2154 -0.0109 24.05 04:03 7.2263 -0.0203 24.05 04:00 7.2466 -0.0274 24.05 03:50 7.274 +0.0379 24.05 03:40 7.2361 +0.0229 24.05 03:30 7.2132 -0.0442 24.05 03:20 7.2574 +0.0448 24.05 03:10 7.2126 +0.0302 24.05 03:00 7.1824 +0.0085 24.05 02:50 7.1739 -0.0291 24.05 02:40 7.203 -0.0327 24.05 02:30 7.2357 -0.0315 24.05 02:20 7.2672 -0.0279 24.05 02:10 7.2951 +0.0055 24.05 02:03 7.2896 -0.001 24.05 02:00 7.2906 -0.0149 24.05 01:50 7.3055 -0.0544 24.05 01:40 7.3599 -0.0225 24.05 01:30 7.3824 -0.0185 24.05 01:20 7.4009 +0.0238 24.05 01:10 7.3771 +0.0154 24.05 01:00 7.3617 -0.0227 24.05 00:50 7.3844 +0.0162 24.05 00:40 7.3682 -0.0336 24.05 00:30 7.4018 -0.0044 24.05 00:20 7.4062 +0.0378 24.05 00:10 7.3684 -0.0461 24.05 00:03 7.4145 -0.0382 24.05 00:00 7.4527 -0.0626 23.05 23:50 7.5153 +0.0425 23.05 23:40 7.4728 -0.0612 23.05 23:30 7.534 +0.0146 23.05 23:20 7.5194 -0.1922 23.05 23:00 7.7116 -0.0188 23.05 22:50 7.7304 +0.0161 23.05 22:40 7.7143 +0.0027 23.05 22:30 7.7116 -0.0313 23.05 22:20 7.7429 +0.0372 23.05 22:10 7.7057 +0.014 23.05 22:03 7.6917 -0.0002 23.05 22:00 7.6919 -0.0557 23.05 21:50 7.7476 -0.0144 23.05 21:40 7.762 +0.0062 23.05 21:30 7.7558 -0.0171 23.05 21:20 7.7729 -0.0003 23.05 21:10 7.7732 +0.0006 23.05 21:00 7.7726 -0.0332 23.05 20:50 7.8058 -0.0418 23.05 20:40 7.8476 -0.0313 23.05 20:30 7.8789 +0.0079 23.05 20:20 7.871 -0.0193 23.05 20:10 7.8903 +0.0565 23.05 20:03 7.8338 +0.0513 23.05 20:00 7.7825 +0.0537 23.05 19:50 7.7288 -0.0481 23.05 19:40 7.7769 +0.0226 23.05 19:30 7.7543 -0.0519 23.05 19:20 7.8062 -0.0236 23.05 19:10 7.8298 -0.035 23.05 19:00 7.8648 -0.0339 23.05 18:50 7.8987 -0.0419 23.05 18:40 7.9406 +0.0098 23.05 18:30 7.9308 +0.0258 23.05 18:20 7.905 -0.0433 23.05 18:10 7.9483 +0.0006 23.05 18:03 7.9477 -0.005 23.05 18:00 7.9527 +0.0167 23.05 17:50 7.936 +0.0235 23.05 17:40 7.9125 +0.0027 23.05 17:30 7.9098 -0.0696 23.05 17:20 7.9794 +0.0011 23.05 17:10 7.9783 +0.0988 23.05 17:00 7.8795 +0.0772 23.05 16:50 7.8023 -0.0179 23.05 16:40 7.8202 +0.2063 23.05 16:30 7.6139 +0.0101 23.05 16:20 7.6038 -0.0564 23.05 16:10 7.6602 -0.0169 23.05 16:03 7.6771 +0.0151 23.05 16:00 7.662 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1734макс: 8.1526за неделю:
7.3704 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:10 7.3704 -0.0081 24.05 14:50 7.3922 +0.0239 24.05 13:50 7.3555 -0.037 24.05 12:50 7.3072 +0.0094 24.05 11:50 7.243 -0.0027 24.05 10:50 7.3057 +0.0153 24.05 09:50 7.2797 -0.0102 24.05 08:50 7.3453 -0.0044 24.05 07:50 7.4661 -0.0214 24.05 06:50 7.3972 -0.0096 24.05 05:50 7.2049 -0.0217 24.05 04:50 7.2181 -0.0274 24.05 03:50 7.274 +0.0085 24.05 02:50 7.1739 -0.0149 24.05 01:50 7.3055 -0.0227 24.05 00:50 7.3844 -0.0626 23.05 23:50 7.5153 -0.0188 23.05 22:50 7.7304 -0.0557 23.05 21:50 7.7476 -0.0332 23.05 20:50 7.8058 +0.0537 23.05 19:50 7.7288 -0.0339 23.05 18:50 7.8987 +0.0167 23.05 17:50 7.936 +0.0772 23.05 16:50 7.8023 -0.0583 23.05 15:50 7.7203 -0.3129 23.05 14:50 8.0519 +0.014 23.05 13:50 8.1241 +0.0741 23.05 12:50 8.08 -0.0077 23.05 11:50 7.8733 -0.0572 23.05 10:50 7.8852 -0.0857 23.05 09:50 8.0233 -0.0464 23.05 08:50 8.1526 +0.0692 23.05 07:50 8.0136 +0.0397 23.05 06:50 8.0463 -0.0531 23.05 05:50 7.8998 -0.0205 23.05 04:50 7.7273 -0.0141 23.05 03:50 7.6086 +0.0304 23.05 02:50 7.5436 -0.0173 23.05 01:50 7.3856 +0.0064 23.05 00:50 7.3263 +0.007 22.05 23:50 7.392 -0.0071 22.05 22:50 7.3651 +0.012 22.05 21:50 7.4375 -0.018 22.05 20:50 7.4874 -0.0487 22.05 19:50 7.4277 -0.0269 22.05 18:50 7.4768 +0.0114 22.05 17:50 7.4524 -0.0081 22.05 16:50 7.3722 +0.0035 22.05 15:50 7.4198 +0.0588 22.05 14:50 7.4182 -0.0269 22.05 13:50 7.5684 -0.0031 22.05 12:50 7.546 +0.0023 22.05 11:50 7.5202 +0.0125 22.05 10:50 7.4614 +0.0257 22.05 09:50 7.3526 -0.0035 22.05 08:50 7.3895 -0.0195 22.05 07:50 7.4469 +0.0169 22.05 06:50 7.448 +0.0288 22.05 05:50 7.3545 -0.005 22.05 04:50 7.3701 +0.0306 22.05 03:50 7.4015 -0.0435 22.05 02:50 7.4477 +0.0121 22.05 01:50 7.2968 -0.0112 22.05 00:50 7.2141 +0.0104 21.05 23:50 7.147 +0.0093 21.05 22:50 7.2234 -0.0337 21.05 21:50 7.2006 -0.0817 21.05 20:50 7.3746 +0.0152 21.05 19:50 7.8128 -0.0146 21.05 18:50 7.5198 +0.0384 21.05 17:50 7.2998 +0.0156 21.05 16:50 7.271 +0.0025 21.05 15:50 7.2104 +0.0043 21.05 14:50 7.1716 -0.0015 21.05 13:50 7.0829 -0.0183 21.05 12:50 7.0611 -0.0198 21.05 11:50 7.0961 +0.01 21.05 10:50 7.1358 +0.0146 21.05 09:50 7.3347 -0.0072 21.05 08:50 7.3176 -0.0071 21.05 07:50 7.2154 -0.0243 21.05 06:50 7.2231 +0.0116 21.05 05:50 7.1254 -0.0307 21.05 04:50 7.1651 +0.0009 21.05 03:50 7.2534 +0.0022 21.05 02:50 7.189 +0.0664 21.05 01:50 7.1022 +0.0207 21.05 00:50 7.1357 -0.0126 20.05 23:50 7.1582 +0.0307 20.05 22:50 7.1681 -0.0555 20.05 21:50 7.0315 -0.0086 20.05 20:50 7.1036 -0.039 20.05 19:50 7.0685 +0.0342 20.05 18:50 7.1413 -0.0039 20.05 17:50 7.1127 +0.0394 20.05 16:50 7.1267 +0.0324 20.05 15:50 7.0611 -0.0413 20.05 14:50 7.1743 -0.0045 20.05 13:50 7.0934 +0.0044 20.05 12:50 7.2382 -0.0371 20.05 11:50 7.2399 -0.0276 20.05 10:50 7.2727 +0.0499 20.05 09:50 7.2609 -0.0016 20.05 08:50 7.4065 +0.0373 20.05 07:50 7.3172 -0.0101 20.05 06:50 7.2514 -0.0407 20.05 05:50 7.3571 +0.0531 20.05 04:50 7.2463 -0.0513 20.05 03:50 7.1747 -0.0094 20.05 02:50 7.2342 +0.0146 20.05 01:50 7.1981 +0.0357 20.05 00:50 7.2054 +0.0171 19.05 23:50 7.2232 +0.041 19.05 22:50 7.2222 -0.0286 19.05 21:50 7.1578 -0.0232 19.05 20:50 7.2704 +0.0953 19.05 19:50 7.0205 -0.0194 19.05 18:50 7.0546 +0.0742 19.05 17:50 7.0026 -0.0254 19.05 16:50 7.0858 -0.007 19.05 15:50 6.7356 +0.0375 19.05 14:50 6.7745 +0.0169 19.05 13:50 6.7153 -0.0301 19.05 12:50 6.7247 +0.0062 19.05 11:50 6.7312 +0.0098 19.05 10:50 6.8461 +0.0096 19.05 09:50 6.6509 -0.006 19.05 08:50 6.7614 -0.1112 19.05 07:50 6.9222 +0.0193 19.05 06:50 6.9964 -0.0348 19.05 05:50 7.1768 +0.0358 19.05 04:50 7.2206 -0.0016 19.05 03:50 7.2701 +0.07 19.05 02:50 7.4248 +0.0221 19.05 01:50 7.2173 -0.0269 19.05 00:50 7.1689 -0.0038 18.05 23:50 7.1161 -0.0382 18.05 22:50 7.2063 -0.0724 18.05 21:50 7.3999 -0.0878 18.05 20:50 7.6278 +0.0541 18.05 19:50 7.6523 +0.1177 18.05 18:50 7.4407 +0.0688 18.05 17:50 7.1923 -0.0145 18.05 16:50 6.9722 +0.0501 18.05 15:50 6.8262 -0.0262 18.05 14:50 6.7939 +0.0658 18.05 13:50 6.738 -0.0289 18.05 12:50 6.6424 +0.1224 18.05 11:50 6.6243 +0.0237 18.05 10:50 6.4316 -0.0186 18.05 09:50 6.3726 +0.0304 18.05 08:50 6.3984 +0.018 18.05 07:50 6.2766 -0.0055 18.05 06:50 6.2552 +0.0075 18.05 05:50 6.2557 +0.0289 18.05 04:50 6.2134 +0.0205 18.05 03:50 6.213 -0.0107 18.05 02:50 6.2615 -0.0048 18.05 01:50 6.1956 -0.0062 18.05 00:50 6.263 +0.0493 17.05 23:50 6.2163 -0.0087 17.05 22:50 6.2124 -0.0376 17.05 21:50 6.2265 -0.0199 17.05 20:50 6.247 +0.0133 17.05 19:50 6.1734 -0.0214 17.05 18:50 6.313 +0.0254 17.05 17:50 6.2949 +0.011 17.05 16:50 6.193 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 2.6585макс: 8.1526за месяц:
Таблица изменений курса virtuals protocol : показать7.3704 Дата Курс +/- 23.05.2025 7.7882 +0.3528 22.05.2025 7.4354 +0.1816 21.05.2025 7.2538 +0.0721 20.05.2025 7.1817 +0.1769 19.05.2025 7.0048 +0.1125 18.05.2025 6.8923 +0.6022 17.05.2025 6.2901 -0.5806 16.05.2025 6.8707 -0.1495 15.05.2025 7.0202 -0.3667 14.05.2025 7.3869 -0.1142 13.05.2025 7.5011 +0.0097 12.05.2025 7.4914 +0.3132 11.05.2025 7.1782 -0.0625 10.05.2025 7.2407 -0.1812 09.05.2025 7.4219 +1.1354 08.05.2025 6.2865 +1.1275 07.05.2025 5.159 -0.592 06.05.2025 5.751 -0.4961 05.05.2025 6.2471 +0.1204 04.05.2025 6.1267 -0.3554 03.05.2025 6.4821 +0.0113 02.05.2025 6.4708 +0.2733 01.05.2025 6.1975 +1.2255 30.04.2025 4.972 -0.3901 29.04.2025 5.3621 +0.6772 28.04.2025 4.6849 +0.6391 27.04.2025 4.0458 +0.0982 26.04.2025 3.9476 +0.7325 25.04.2025 3.2151 +0.5566 24.04.2025 2.6585 -0.1847 23.04.2025 2.8432 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 1.654макс: 8.1526за квартал:
Таблица изменений курса virtuals protocol : показать7.3704 Дата Курс +/- 23.05.2025 7.7882 +0.3528 22.05.2025 7.4354 +0.1816 21.05.2025 7.2538 +0.0721 20.05.2025 7.1817 +0.1769 19.05.2025 7.0048 +0.1125 18.05.2025 6.8923 +0.6022 17.05.2025 6.2901 -0.5806 16.05.2025 6.8707 -0.1495 15.05.2025 7.0202 -0.3667 14.05.2025 7.3869 -0.1142 13.05.2025 7.5011 +0.0097 12.05.2025 7.4914 +0.3132 11.05.2025 7.1782 -0.0625 10.05.2025 7.2407 -0.1812 09.05.2025 7.4219 +1.1354 08.05.2025 6.2865 +1.1275 07.05.2025 5.159 -0.592 06.05.2025 5.751 -0.4961 05.05.2025 6.2471 +0.1204 04.05.2025 6.1267 -0.3554 03.05.2025 6.4821 +0.0113 02.05.2025 6.4708 +0.2733 01.05.2025 6.1975 +1.2255 30.04.2025 4.972 -0.3901 29.04.2025 5.3621 +0.6772 28.04.2025 4.6849 +0.6391 27.04.2025 4.0458 +0.0982 26.04.2025 3.9476 +0.7325 25.04.2025 3.2151 +0.5566 24.04.2025 2.6585 -0.1847 23.04.2025 2.8432 +0.5479 22.04.2025 2.2953 +0.1038 21.04.2025 2.1915 +0.0775 20.04.2025 2.114 -0.0355 19.04.2025 2.1495 +0.0339 18.04.2025 2.1156 +0.084 17.04.2025 2.0316 +0.0033 16.04.2025 2.0283 -0.133 15.04.2025 2.1613 +0.0765 14.04.2025 2.0848 -0.0435 13.04.2025 2.1283 -0.0021 12.04.2025 2.1304 +0.2398 11.04.2025 1.8906 +0.2098 10.04.2025 1.6808 +0.0268 09.04.2025 1.654 -0.0067 08.04.2025 1.6607 -0.0011 07.04.2025 1.6618 -0.1639 06.04.2025 1.8257 -0.1041 05.04.2025 1.9298 -0.0442 04.04.2025 1.974 -0.0581 03.04.2025 2.0321 -0.0331 02.04.2025 2.0652 -0.0322 01.04.2025 2.0974 +0.0192 31.03.2025 2.0782 -0.1061 30.03.2025 2.1843 -0.0236 29.03.2025 2.2079 -0.1898 28.03.2025 2.3977 -0.2279 27.03.2025 2.6256 -0.1331 26.03.2025 2.7587 -0.0762 25.03.2025 2.8349 +0.0085 24.03.2025 2.8264 +0.1522 23.03.2025 2.6742 +0.0797 22.03.2025 2.5945 +0.1471 21.03.2025 2.4474 +0.053 20.03.2025 2.3944 -0.013 19.03.2025 2.4074 -0.0314 18.03.2025 2.4388 -0.2311 17.03.2025 2.6699 +0.0248 16.03.2025 2.6451 +0.0728 15.03.2025 2.5723 +0.2539 14.03.2025 2.3184 +0.2129 13.03.2025 2.1055 +0.0492 12.03.2025 2.0563 +0.0388 11.03.2025 2.0175 -0.1608 10.03.2025 2.1783 -0.2396 09.03.2025 2.4179 -0.1274 08.03.2025 2.5453 -0.091 07.03.2025 2.6363 -0.2766 06.03.2025 2.9129 -0.1804 05.03.2025 3.0933 +0.0699 04.03.2025 3.0234 -0.6559 03.03.2025 3.6793 -0.0824 02.03.2025 3.7617 +0.1469 01.03.2025 3.6148 +0.1121 28.02.2025 3.5027 -0.3201 27.02.2025 3.8228 -0.0438 26.02.2025 3.8666 +0.2344 25.02.2025 3.6322 -0.2239 24.02.2025 3.8561 -0.219 23.02.2025 4.0751 -0.0829 22.02.2025 4.158