Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 109246.65
- Эфириум 2564.98
- Tether USDt 1.0001
- XRP 2.3542
- BNB 675.5
- Solana 176.89
- USDC 0.99986
- Dogecoin 0.22923
- Cardano 0.76132
- TRON 0.27192
- Sui 3.6544
- Hyperliquid 35.0571
- Chainlink 15.7807
- Avalanche 23.2611
- Stellar 0.29021
- Shiba Inu 1.448E-5
- Bitcoin Cash 428.83
- UNUS SED LEO 8.8089
- Hedera 0.19135
- Toncoin 3.0147
Курс Virtuals Protocol к болгарскому леву
Обновлено: 24.05.2025 15:10:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 3.4211 BGN, а общий объем торгов за 24 часа – 616 913 733 BGN.
Рыночная капитализация составляет 2 237 299 804 BGN. За последние 24 часа курс Virtuals Protocol относительно болгарского лева снизился на -4.02%. Изменение за неделю составило +16.79%.
| = | ||
| Калькулятор VIRTUAL - BGN / Обратный расчет: курс болгарского лева к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно болгарского лева, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3301макс: 3.7126за сутки:
3.4211 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:10 3.4211 -0.0064 24.05 15:00 3.4275 -0.0037 24.05 14:50 3.4312 -0.0077 24.05 14:40 3.4389 +0.0078 24.05 14:30 3.4311 -0.0059 24.05 14:20 3.437 +0.0052 24.05 14:10 3.4318 +0.0086 24.05 14:03 3.4232 -0.0021 24.05 14:00 3.4253 +0.0111 24.05 13:50 3.4142 +0.0157 24.05 13:40 3.3985 +0.0197 24.05 13:30 3.3788 +0.0074 24.05 13:20 3.3714 +0.003 24.05 13:10 3.3684 -0.0062 24.05 13:00 3.3746 -0.0172 24.05 12:50 3.3918 -0.0024 24.05 12:40 3.3942 -0.0014 24.05 12:30 3.3956 +0.0266 24.05 12:20 3.369 -0.0012 24.05 12:10 3.3702 -0.0001 24.05 12:03 3.3703 +0.004 24.05 12:00 3.3663 +0.0043 24.05 11:50 3.362 +0.0081 24.05 11:40 3.3539 -0.0037 24.05 11:30 3.3576 -0.0164 24.05 11:20 3.374 -0.0096 24.05 11:10 3.3836 -0.0063 24.05 11:00 3.3899 -0.0012 24.05 10:50 3.3911 -0.0134 24.05 10:40 3.4045 -0.0149 24.05 10:30 3.4194 -0.0005 24.05 10:20 3.4199 +0.0048 24.05 10:10 3.4151 +0.0189 24.05 10:03 3.3962 +0.0101 24.05 10:00 3.3861 +0.0071 24.05 09:50 3.379 -0.0052 24.05 09:40 3.3842 -0.0146 24.05 09:30 3.3988 -0.005 24.05 09:20 3.4038 -0.0072 24.05 09:10 3.411 +0.0063 24.05 09:00 3.4047 -0.0048 24.05 08:50 3.4095 -0.01 24.05 08:40 3.4195 +0.0013 24.05 08:30 3.4182 -0.0137 24.05 08:20 3.4319 -0.0202 24.05 08:10 3.4521 -0.0046 24.05 08:03 3.4567 -0.0068 24.05 08:00 3.4635 -0.002 24.05 07:50 3.4655 +0.0215 24.05 07:40 3.444 -0.0009 24.05 07:30 3.4449 +0.0181 24.05 07:20 3.4268 +0.0161 24.05 07:10 3.4107 -0.0129 24.05 07:00 3.4236 -0.01 24.05 06:50 3.4336 +0.0128 24.05 06:40 3.4208 +0.0036 24.05 06:30 3.4172 +0.0432 24.05 06:20 3.374 +0.0179 24.05 06:10 3.3561 +0.0143 24.05 06:03 3.3418 +0.002 24.05 06:00 3.3398 -0.0045 24.05 05:50 3.3443 +0.0098 24.05 05:40 3.3345 +0.0019 24.05 05:30 3.3326 -0.0161 24.05 05:20 3.3487 +0.0089 24.05 05:10 3.3398 -0.0006 24.05 05:00 3.3404 -0.01 24.05 04:50 3.3504 -0.0107 24.05 04:40 3.3611 -0.0025 24.05 04:30 3.3636 +0.0098 24.05 04:20 3.3538 +0.0046 24.05 04:10 3.3492 -0.005 24.05 04:03 3.3542 -0.0095 24.05 04:00 3.3637 -0.0127 24.05 03:50 3.3764 +0.0176 24.05 03:40 3.3588 +0.0107 24.05 03:30 3.3481 -0.0206 24.05 03:20 3.3687 +0.0208 24.05 03:10 3.3479 +0.0141 24.05 03:00 3.3338 +0.0037 24.05 02:50 3.3301 -0.0135 24.05 02:40 3.3436 -0.0152 24.05 02:30 3.3588 -0.0146 24.05 02:20 3.3734 -0.013 24.05 02:10 3.3864 +0.0026 24.05 02:03 3.3838 -0.0005 24.05 02:00 3.3843 -0.0073 24.05 01:50 3.3916 -0.0252 24.05 01:40 3.4168 -0.0105 24.05 01:30 3.4273 -0.0086 24.05 01:20 3.4359 +0.011 24.05 01:10 3.4249 +0.0072 24.05 01:00 3.4177 -0.0105 24.05 00:50 3.4282 +0.0075 24.05 00:40 3.4207 -0.0156 24.05 00:30 3.4363 -0.002 24.05 00:20 3.4383 +0.0175 24.05 00:10 3.4208 -0.0214 24.05 00:03 3.4422 -0.0177 24.05 00:00 3.4599 -0.0293 23.05 23:50 3.4892 +0.0197 23.05 23:40 3.4695 -0.0284 23.05 23:30 3.4979 +0.0068 23.05 23:20 3.4911 -0.0892 23.05 23:00 3.5803 -0.0119 23.05 22:50 3.5922 +0.0075 23.05 22:40 3.5847 +0.0012 23.05 22:30 3.5835 -0.0145 23.05 22:20 3.598 +0.0173 23.05 22:10 3.5807 +0.0065 23.05 22:03 3.5742 -0.0001 23.05 22:00 3.5743 -0.0292 23.05 21:50 3.6035 -0.0067 23.05 21:40 3.6102 +0.0028 23.05 21:30 3.6074 -0.0079 23.05 21:20 3.6153 -0.0001 23.05 21:10 3.6154 +0.0003 23.05 21:00 3.6151 -0.0146 23.05 20:50 3.6297 -0.0195 23.05 20:40 3.6492 -0.0145 23.05 20:30 3.6637 +0.0036 23.05 20:20 3.6601 -0.0089 23.05 20:10 3.669 +0.0262 23.05 20:03 3.6428 +0.0239 23.05 20:00 3.6189 +0.0214 23.05 19:50 3.5975 -0.0224 23.05 19:40 3.6199 +0.0105 23.05 19:30 3.6094 -0.0241 23.05 19:20 3.6335 -0.011 23.05 19:10 3.6445 -0.0163 23.05 19:00 3.6608 -0.0143 23.05 18:50 3.6751 -0.0195 23.05 18:40 3.6946 +0.0046 23.05 18:30 3.69 +0.012 23.05 18:20 3.678 -0.0202 23.05 18:10 3.6982 +0.0003 23.05 18:03 3.6979 -0.0023 23.05 18:00 3.7002 +0.0078 23.05 17:50 3.6924 +0.0109 23.05 17:40 3.6815 +0.0012 23.05 17:30 3.6803 -0.0323 23.05 17:20 3.7126 +0.0005 23.05 17:10 3.7121 +0.0459 23.05 17:00 3.6662 +0.0366 23.05 16:50 3.6296 -0.0083 23.05 16:40 3.6379 +0.096 23.05 16:30 3.5419 +0.0046 23.05 16:20 3.5373 -0.0262 23.05 16:10 3.5635 -0.0079 23.05 16:03 3.5714 +0.0071 23.05 16:00 3.5643 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.92макс: 3.8009за неделю:
3.4211 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:10 3.4211 -0.0037 24.05 14:50 3.4312 +0.0111 24.05 13:50 3.4142 -0.0172 24.05 12:50 3.3918 +0.0043 24.05 11:50 3.362 -0.0012 24.05 10:50 3.3911 +0.0071 24.05 09:50 3.379 -0.0048 24.05 08:50 3.4095 -0.002 24.05 07:50 3.4655 -0.01 24.05 06:50 3.4336 -0.0045 24.05 05:50 3.3443 -0.01 24.05 04:50 3.3504 -0.0127 24.05 03:50 3.3764 +0.0037 24.05 02:50 3.3301 -0.0073 24.05 01:50 3.3916 -0.0105 24.05 00:50 3.4282 -0.0293 23.05 23:50 3.4892 -0.0119 23.05 22:50 3.5922 -0.0292 23.05 21:50 3.6035 -0.0146 23.05 20:50 3.6297 +0.0214 23.05 19:50 3.5975 -0.0143 23.05 18:50 3.6751 +0.0078 23.05 17:50 3.6924 +0.0366 23.05 16:50 3.6296 -0.0269 23.05 15:50 3.5912 -0.1434 23.05 14:50 3.7433 +0.0043 23.05 13:50 3.7791 +0.0259 23.05 12:50 3.7671 +0.0049 23.05 11:50 3.6622 -0.0346 23.05 10:50 3.6758 -0.04 23.05 09:50 3.7402 -0.0221 23.05 08:50 3.8009 +0.0327 23.05 07:50 3.7357 +0.0185 23.05 06:50 3.7509 -0.0333 23.05 05:50 3.6912 -0.0112 23.05 04:50 3.6122 -0.0066 23.05 03:50 3.5567 +0.013 23.05 02:50 3.5276 -0.0094 23.05 01:50 3.455 +0.003 23.05 00:50 3.4273 +0.0048 22.05 23:50 3.4565 -0.0049 22.05 22:50 3.4455 +0.0097 22.05 21:50 3.4753 -0.0084 22.05 20:50 3.4987 -0.0228 22.05 19:50 3.4708 -0.0109 22.05 18:50 3.4921 +0.0053 22.05 17:50 3.4807 -0.001 22.05 16:50 3.4404 +0.0016 22.05 15:50 3.4627 +0.0281 22.05 14:50 3.4613 -0.009 22.05 13:50 3.5279 -0.0015 22.05 12:50 3.5175 +0.0043 22.05 11:50 3.5022 +0.008 22.05 10:50 3.4726 +0.0119 22.05 09:50 3.422 -0.001 22.05 08:50 3.4386 -0.0083 22.05 07:50 3.4645 +0.0055 22.05 06:50 3.4674 +0.013 22.05 05:50 3.4243 -0.0017 22.05 04:50 3.4309 +0.0143 22.05 03:50 3.4455 -0.0205 22.05 02:50 3.4673 +0.0054 22.05 01:50 3.3972 -0.0056 22.05 00:50 3.3591 +0.0062 21.05 23:50 3.3265 +0.0067 21.05 22:50 3.3597 -0.0157 21.05 21:50 3.3491 -0.0363 21.05 20:50 3.4283 +0.0041 21.05 19:50 3.6349 -0.0082 21.05 18:50 3.5 +0.0165 21.05 17:50 3.399 +0.0075 21.05 16:50 3.3854 +0.0023 21.05 15:50 3.356 +0.0007 21.05 14:50 3.3393 -0.002 21.05 13:50 3.2993 -0.0085 21.05 12:50 3.2892 -0.0056 21.05 11:50 3.3018 +0.0047 21.05 10:50 3.3203 +0.0041 21.05 09:50 3.4156 -0.0111 21.05 08:50 3.4154 -0.0033 21.05 07:50 3.3677 -0.0145 21.05 06:50 3.3744 +0.0054 21.05 05:50 3.3288 -0.0167 21.05 04:50 3.3496 - 21.05 03:50 3.3913 +0.0016 21.05 02:50 3.3606 +0.0295 21.05 01:50 3.3216 +0.0097 21.05 00:50 3.3372 -0.0096 20.05 23:50 3.3514 +0.0126 20.05 22:50 3.3578 -0.0282 20.05 21:50 3.296 -0.0048 20.05 20:50 3.3306 -0.0202 20.05 19:50 3.3161 +0.0149 20.05 18:50 3.3514 -0.0018 20.05 17:50 3.3379 +0.0202 20.05 16:50 3.3428 +0.0154 20.05 15:50 3.3118 -0.0139 20.05 14:50 3.3595 -0.0021 20.05 13:50 3.3216 +0.0048 20.05 12:50 3.3867 -0.0227 20.05 11:50 3.3928 -0.0151 20.05 10:50 3.4103 +0.0219 20.05 09:50 3.4063 -0.0015 20.05 08:50 3.4754 +0.0133 20.05 07:50 3.4377 -0.006 20.05 06:50 3.408 -0.0173 20.05 05:50 3.4558 +0.0253 20.05 04:50 3.4034 -0.0237 20.05 03:50 3.3694 -0.0029 20.05 02:50 3.3958 +0.0065 20.05 01:50 3.3792 +0.0168 20.05 00:50 3.3826 +0.007 19.05 23:50 3.392 +0.0192 19.05 22:50 3.3915 -0.0109 19.05 21:50 3.3587 -0.0109 19.05 20:50 3.4116 +0.046 19.05 19:50 3.293 -0.0057 19.05 18:50 3.3056 +0.0348 19.05 17:50 3.2812 -0.0092 19.05 16:50 3.3175 -0.0022 19.05 15:50 3.1525 +0.015 19.05 14:50 3.1732 -0.0228 19.05 13:50 3.1762 +0.0103 19.05 12:50 3.1562 -0.0056 19.05 11:50 3.1678 +0.0046 19.05 10:50 3.2219 -0.002 19.05 09:50 3.1365 -0.0123 19.05 08:50 3.1981 -0.0526 19.05 07:50 3.2741 +0.0092 19.05 06:50 3.3092 -0.0165 19.05 05:50 3.3946 +0.0169 19.05 04:50 3.4153 -0.0008 19.05 03:50 3.4387 +0.0332 19.05 02:50 3.5118 +0.0087 19.05 01:50 3.4154 -0.0128 19.05 00:50 3.3926 -0.0018 18.05 23:50 3.3676 -0.0181 18.05 22:50 3.4103 -0.0325 18.05 21:50 3.5001 -0.0415 18.05 20:50 3.6079 +0.0257 18.05 19:50 3.6194 +0.0557 18.05 18:50 3.5194 +0.0326 18.05 17:50 3.4019 -0.0069 18.05 16:50 3.2978 +0.0237 18.05 15:50 3.2287 -0.0125 18.05 14:50 3.2135 +0.0311 18.05 13:50 3.187 -0.0137 18.05 12:50 3.1418 +0.0579 18.05 11:50 3.1332 +0.0112 18.05 10:50 3.0421 -0.0088 18.05 09:50 3.0142 +0.0143 18.05 08:50 3.0264 +0.0085 18.05 07:50 2.9688 -0.0026 18.05 06:50 2.9586 +0.0035 18.05 05:50 2.9589 +0.0136 18.05 04:50 2.9389 +0.0097 18.05 03:50 2.9387 -0.005 18.05 02:50 2.9616 -0.0023 18.05 01:50 2.9305 -0.003 18.05 00:50 2.9624 +0.0232 17.05 23:50 2.9403 -0.0041 17.05 22:50 2.9384 -0.0178 17.05 21:50 2.9451 -0.0095 17.05 20:50 2.9548 +0.0063 17.05 19:50 2.92 -0.0101 17.05 18:50 2.986 +0.0121 17.05 17:50 2.9774 +0.0052 17.05 16:50 2.9292 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 1.2297макс: 3.8009за месяц:
Таблица изменений курса virtuals protocol : показать3.4211 Дата Курс +/- 23.05.2025 3.6237 +0.1509 22.05.2025 3.4728 +0.0966 21.05.2025 3.3762 +0.0059 20.05.2025 3.3703 +0.0881 19.05.2025 3.2822 +0.0222 18.05.2025 3.26 +0.2848 17.05.2025 2.9752 -0.2592 16.05.2025 3.2344 -0.0728 15.05.2025 3.3072 -0.1654 14.05.2025 3.4726 -0.078 13.05.2025 3.5506 -0.0115 12.05.2025 3.5621 +0.1975 11.05.2025 3.3646 -0.0293 10.05.2025 3.3939 -0.0824 09.05.2025 3.4763 +0.541 08.05.2025 2.9353 +0.5409 07.05.2025 2.3944 -0.2786 06.05.2025 2.673 -0.2314 05.05.2025 2.9044 +0.0459 04.05.2025 2.8585 -0.1659 03.05.2025 3.0244 +0.0175 02.05.2025 3.0069 +0.1182 01.05.2025 2.8887 +0.5799 30.04.2025 2.3088 -0.1738 29.04.2025 2.4826 +0.3063 28.04.2025 2.1763 +0.2992 27.04.2025 1.8771 +0.0456 26.04.2025 1.8315 +0.3376 25.04.2025 1.4939 +0.2642 24.04.2025 1.2297 -0.0814 23.04.2025 1.3111 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 0.80897макс: 3.8009за квартал:
Таблица изменений курса virtuals protocol : показать3.4211 Дата Курс +/- 23.05.2025 3.6237 +0.1509 22.05.2025 3.4728 +0.0966 21.05.2025 3.3762 +0.0059 20.05.2025 3.3703 +0.0881 19.05.2025 3.2822 +0.0222 18.05.2025 3.26 +0.2848 17.05.2025 2.9752 -0.2592 16.05.2025 3.2344 -0.0728 15.05.2025 3.3072 -0.1654 14.05.2025 3.4726 -0.078 13.05.2025 3.5506 -0.0115 12.05.2025 3.5621 +0.1975 11.05.2025 3.3646 -0.0293 10.05.2025 3.3939 -0.0824 09.05.2025 3.4763 +0.541 08.05.2025 2.9353 +0.5409 07.05.2025 2.3944 -0.2786 06.05.2025 2.673 -0.2314 05.05.2025 2.9044 +0.0459 04.05.2025 2.8585 -0.1659 03.05.2025 3.0244 +0.0175 02.05.2025 3.0069 +0.1182 01.05.2025 2.8887 +0.5799 30.04.2025 2.3088 -0.1738 29.04.2025 2.4826 +0.3063 28.04.2025 2.1763 +0.2992 27.04.2025 1.8771 +0.0456 26.04.2025 1.8315 +0.3376 25.04.2025 1.4939 +0.2642 24.04.2025 1.2297 -0.0814 23.04.2025 1.3111 +0.2725 22.04.2025 1.0386 +0.0371 21.04.2025 1.0015 +0.02491 20.04.2025 0.97659 -0.01641 19.04.2025 0.993 +0.01819 18.04.2025 0.97481 +0.03414 17.04.2025 0.94067 +0.00067 16.04.2025 0.94 -0.0694 15.04.2025 1.0094 +0.03735 14.04.2025 0.97205 -0.01747 13.04.2025 0.98952 -0.00094 12.04.2025 0.99046 +0.11631 11.04.2025 0.87415 +0.06518 10.04.2025 0.80897 -0.00086 09.04.2025 0.80983 -0.01856 08.04.2025 0.82839 +0.00035 07.04.2025 0.82804 -0.08194 06.04.2025 0.90998 -0.05189 05.04.2025 0.96187 -0.01334 04.04.2025 0.97521 -0.0096 03.04.2025 0.98481 -0.06549 02.04.2025 1.0503 -0.025 01.04.2025 1.0753 +0.0117 31.03.2025 1.0636 -0.0461 30.03.2025 1.1097 -0.012 29.03.2025 1.1217 -0.1079 28.03.2025 1.2296 -0.1216 27.03.2025 1.3512 -0.0688 26.03.2025 1.42 -0.0286 25.03.2025 1.4486 -0.0008 24.03.2025 1.4494 +0.0939 23.03.2025 1.3555 +0.0404 22.03.2025 1.3151 +0.0678 21.03.2025 1.2473 +0.0261 20.03.2025 1.2212 +0.0081 19.03.2025 1.2131 -0.0122 18.03.2025 1.2253 -0.1186 17.03.2025 1.3439 +0.0123 16.03.2025 1.3316 +0.0367 15.03.2025 1.2949 +0.1243 14.03.2025 1.1706 +0.1016 13.03.2025 1.069 +0.0316 12.03.2025 1.0374 +0.0258 11.03.2025 1.0116 -0.0976 10.03.2025 1.1092 -0.1229 09.03.2025 1.2321 -0.0649 08.03.2025 1.297 -0.0382 07.03.2025 1.3352 -0.1508 06.03.2025 1.486 -0.1269 05.03.2025 1.6129 -0.0144 04.03.2025 1.6273 -0.3809 03.03.2025 2.0082 -0.0816 02.03.2025 2.0898 +0.0816 01.03.2025 2.0082 +0.074 28.02.2025 1.9342 -0.1602 27.02.2025 2.0944 -0.0081 26.02.2025 2.1025 +0.1336 25.02.2025 1.9689 -0.1363 24.02.2025 2.1052 -0.1228 23.02.2025 2.228 -0.0453 22.02.2025 2.2733