Курсы криптовалют к Voyager Token

1 2 3 4 5 »

0x 2.1866
ABBC Coin 3.1215
AdEx 1.3918
Aelf 0.55279
Aeternity 0.65541
Agoras Tokens 3.256
Aion 0.43874
AirSwap 0.75303
Akropolis 0.07056
Algorand 1.7882
Ampleforth 6.9641
Ankr 0.05508
Apollo Currency 0.006443
Aragon 18.9716
Ardor 0.30743

» Voyager Token »

Курс Voyager Token к рублю

Обновлено: 25.10.2020 16:20:01


	=
Калькулятор VGX - RUB / Обратный расчет: курс рубля к Voyager Token

Оценить!

Графики

Динамика изменения курса voyager token относительно рубля, за 1 VGX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2514

макс: 13.1278

за сутки:

12.8451

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
25.10 16:20	12.8451	-0.0105
25.10 16:10	12.8556	-0.0279
25.10 16:00	12.8835	-0.156
25.10 15:50	13.0395	+0.1146
25.10 15:40	12.9249	+0.0868
25.10 15:30	12.8381	-0.0053
25.10 15:20	12.8434	-0.1225
25.10 15:10	12.9659	+0.0253
25.10 15:00	12.9406	+0.0719
25.10 14:50	12.8687	+0.0635
25.10 14:40	12.8052	-0.0176
25.10 14:30	12.8228	-0.0322
25.10 14:20	12.855	+0.1389
25.10 14:10	12.7161	-0.0967
25.10 14:00	12.8128	+0.0149
25.10 13:50	12.7979	+0.0995
25.10 13:40	12.6984	+0.1151
25.10 13:30	12.5833	+0.0912
25.10 13:20	12.4921	+0.0103
25.10 13:10	12.4818	-0.0681
25.10 13:00	12.5499	+0.013
25.10 12:50	12.5369	-0.0532
25.10 12:40	12.5901	-0.0556
25.10 12:30	12.6457	+0.0499
25.10 12:20	12.5958	-0.0059
25.10 12:10	12.6017	-0.0416
25.10 12:00	12.6433	+0.0795
25.10 11:50	12.5638	+0.0118
25.10 11:40	12.552	+0.0253
25.10 11:30	12.5267	+0.0209
25.10 11:20	12.5058	-
25.10 11:10	12.5058	-0.0141
25.10 11:00	12.5199	-0.0083
25.10 10:50	12.5282	-0.003
25.10 10:40	12.5312	-0.0019
25.10 10:30	12.5331	+0.0479
25.10 10:20	12.4852	-0.0853
25.10 10:10	12.5705	+0.0144
25.10 10:00	12.5561	+0.0061
25.10 09:50	12.55	-0.032
25.10 09:40	12.582	-0.0103
25.10 09:30	12.5923	-0.0923
25.10 09:20	12.6846	+0.0103
25.10 09:10	12.6743	+0.0126
25.10 09:00	12.6617	-0.2421
25.10 08:50	12.9038	-0.1116
25.10 08:40	13.0154	-0.0385
25.10 08:30	13.0539	+0.1611
25.10 08:20	12.8928	+0.0243
25.10 08:10	12.8685	+0.0575
25.10 08:00	12.811	-0.044
25.10 07:50	12.855	-0.0235
25.10 07:40	12.8785	-0.0446
25.10 07:30	12.9231	-0.1683
25.10 07:20	13.0914	-0.0364
25.10 07:10	13.1278	+0.199
25.10 07:00	12.9288	-0.0621
25.10 06:50	12.9909	+0.3029
25.10 06:40	12.688	+0.0495
25.10 06:30	12.6385	+0.0258
25.10 06:20	12.6127	+0.0026
25.10 06:10	12.6101	+0.0071
25.10 06:00	12.603	+0.1366
25.10 05:50	12.4664	+0.0074
25.10 05:40	12.459	-0.006
25.10 05:30	12.465	+0.0565
25.10 05:20	12.4085	+0.0137
25.10 05:10	12.3948	-0.0313
25.10 05:00	12.4261	+0.0105
25.10 04:50	12.4156	+0.0628
25.10 04:40	12.3528	+0.0028
25.10 04:30	12.35	-0.0317
25.10 04:20	12.3817	-0.0068
25.10 04:10	12.3885	-0.0139
25.10 04:00	12.4024	+0.0283
25.10 03:50	12.3741	+0.0385
25.10 03:40	12.3356	+0.0059
25.10 03:30	12.3297	+0.0491
25.10 03:20	12.2806	-0.0563
25.10 03:10	12.3369	-0.018
25.10 02:50	12.3549	+0.0302
25.10 02:40	12.3247	+0.0144
25.10 02:30	12.3103	-0.0049
25.10 02:20	12.3152	+0.0281
25.10 02:10	12.2871	-0.0039
25.10 02:00	12.291	-0.034
25.10 01:50	12.325	+0.0294
25.10 01:40	12.2956	+0.0046
25.10 01:30	12.291	+0.0396
25.10 01:20	12.2514	-0.1055
25.10 01:10	12.3569	+0.0048
25.10 01:00	12.3521	-0.051
25.10 00:50	12.4031	-0.0865
25.10 00:40	12.4896	-0.0024
25.10 00:30	12.492	+0.0785
25.10 00:20	12.4135	-0.0282
25.10 00:10	12.4417	-0.0689
25.10 00:00	12.5106	-0.2571
24.10 23:50	12.7677	+0.0873
24.10 23:40	12.6804	-0.0211
24.10 23:30	12.7015	-0.0048
24.10 23:20	12.7063	-0.0289
24.10 23:10	12.7352	-0.1111
24.10 23:00	12.8463	+0.0298
24.10 22:50	12.8165	-0.0113
24.10 22:40	12.8278	-0.0075
24.10 22:30	12.8353	+0.22
24.10 22:20	12.6153	-0.0381
24.10 22:10	12.6534	+0.0563
24.10 22:00	12.5971	-0.034
24.10 21:50	12.6311	+0.0566
24.10 21:40	12.5745	+0.0066
24.10 21:30	12.5679	-0.1785
24.10 21:20	12.7464	+0.1102
24.10 21:10	12.6362	+0.0201
24.10 21:00	12.6161	+0.0103
24.10 20:50	12.6058	-0.004
24.10 20:40	12.6098	-0.0008
24.10 20:30	12.6106	+0.0421
24.10 20:20	12.5685	+0.0401
24.10 20:10	12.5284	-0.0313
24.10 20:00	12.5597	+0.0671
24.10 19:50	12.4926	+0.0569
24.10 19:40	12.4357	-0.023
24.10 19:30	12.4587	+0.0616
24.10 19:20	12.3971	-0.0503
24.10 19:10	12.4474	-0.0404
24.10 19:00	12.4878	+0.0243
24.10 18:50	12.4635	+0.0512
24.10 18:40	12.4123	+0.0031
24.10 18:30	12.4092	+0.0276
24.10 18:20	12.3816	-0.2423
24.10 18:10	12.6239	+0.0622
24.10 18:00	12.5617	+0.041
24.10 17:50	12.5207	+0.0664
24.10 17:40	12.4543	-0.135
24.10 17:30	12.5893	-0.0004
24.10 17:20	12.5897	+0.0453
24.10 17:10	12.5444	-0.007
24.10 17:00	12.5514	-0.0416
24.10 16:50	12.593	+0.0131
24.10 16:40	12.5799	+0.03
24.10 16:30	12.5499	-0.0687
24.10 16:20	12.6186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.689

макс: 13.1301

за неделю:

12.8451

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
-0.0279
25.10 16:00	12.8835	+0.0253
25.10 15:00	12.9406	-0.0967
25.10 14:00	12.8128	-0.0681
25.10 13:00	12.5499	-0.0416
25.10 12:00	12.6433	-0.0141
25.10 11:00	12.5199	+0.0144
25.10 10:00	12.5561	+0.0126
25.10 09:00	12.6617	+0.0575
25.10 08:00	12.811	+0.199
25.10 07:00	12.9288	+0.0071
25.10 06:00	12.603	-0.0313
25.10 05:00	12.4261	-0.0139
25.10 04:00	12.4024	-0.0039
25.10 02:00	12.291	+0.0048
25.10 01:00	12.3521	-0.0689
25.10 00:00	12.5106	-0.1111
24.10 23:00	12.8463	+0.0563
24.10 22:00	12.5971	+0.0201
24.10 21:00	12.6161	-0.0313
24.10 20:00	12.5597	-0.0404
24.10 19:00	12.4878	+0.0622
24.10 18:00	12.5617	-0.007
24.10 17:00	12.5514	-0.0429
24.10 16:00	12.6221	+0.0872
24.10 15:00	12.5601	-0.3109
24.10 14:00	12.8582	-0.0212
24.10 13:00	12.557	-0.0181
24.10 12:00	12.6184	+0.0953
24.10 11:00	12.6879	-0.0441
24.10 10:00	12.3675	-0.0224
24.10 09:00	12.5201	-0.0177
24.10 08:00	12.4449	+0.1135
24.10 07:00	12.1519	-0.0647
24.10 06:00	12.2092	-0.0322
24.10 05:00	12.1116	-0.0297
24.10 04:00	12.0465	-0.0573
24.10 03:00	12.2079	-0.0005
24.10 02:00	12.3087	+0.0037
24.10 01:00	11.8932	-0.0637
24.10 00:00	11.896	+0.002
23.10 23:00	11.6453	-0.0012
23.10 22:00	11.6838	+0.0459
23.10 21:00	11.6836	-0.0533
23.10 20:00	11.6319	+0.0193
23.10 19:00	11.6999	-0.0316
23.10 18:00	11.5799	+0.0407
23.10 17:00	11.7117	-0.0286
23.10 16:00	11.7108	-0.0488
23.10 15:00	11.7462	-0.132
23.10 14:00	12.0481	+0.0274
23.10 13:00	11.9242	-0.0312
23.10 12:00	11.7353	+0.0061
23.10 11:00	11.6305	-0.0496
23.10 10:00	11.7946	+0.0409
23.10 09:00	11.8769	-0.0077
23.10 08:00	12.064	-0.0309
23.10 07:00	11.929	+0.0019
23.10 06:00	12.0785	+0.0464
23.10 05:00	11.742	-0.0655
23.10 04:00	11.7549	-0.0287
23.10 03:00	12.3038	-0.0548
23.10 02:00	12.5644	+0.1142
23.10 01:00	12.4247	+0.0387
23.10 00:00	12.4837	+0.0496
22.10 23:00	12.5374	-0.1303
22.10 22:00	12.6822	+0.008
22.10 21:00	12.9059	-0.1673
22.10 20:00	13.1301	+0.1343
22.10 19:00	13.0613	+0.2506
22.10 18:00	12.8265	+0.0773
22.10 17:00	12.8525	+0.1462
22.10 16:00	12.4189	-0.0177
22.10 15:00	12.7287	-0.1318
22.10 14:00	13.0861	+0.0499
22.10 13:00	12.3972	-0.1977
22.10 12:00	12.4166	+0.0108
22.10 10:00	12.1241	+0.0042
22.10 09:00	11.8869	-0.2013
22.10 08:00	12.3681	-0.255
22.10 07:00	12.0636	+0.0439
22.10 06:00	11.4506	-0.08
22.10 05:00	11.6447	-0.0396
22.10 04:00	11.5602	+0.2037
22.10 03:00	11.7331	-0.3679
22.10 02:00	11.8548	+0.0111
22.10 01:00	11.4721	-0.0758
22.10 00:00	11.6735	+0.1576
21.10 23:00	11.2149	+0.013
21.10 22:00	11.5092	-0.0296
21.10 21:00	11.664	-0.031
21.10 20:00	11.6161	+0.0225
21.10 19:00	10.6839	-0.2601
21.10 18:00	10.9428	-0.0437
21.10 17:00	11.0078	+0.374
21.10 16:00	10.7064	-0.0118
21.10 15:00	11.0953	-0.0461
21.10 14:00	10.8608	-0.0304
21.10 13:00	10.7692	-0.0635
21.10 12:00	11.0503	-0.1183
21.10 11:00	10.9839	-0.1326
21.10 10:00	10.8723	-0.1454
21.10 09:00	11.1251	+0.019
21.10 08:00	10.7008	-0.0388
21.10 07:00	10.6205	+0.0028
21.10 06:00	10.6445	+0.0669
21.10 05:00	10.6728	+0.0956
21.10 04:00	10.1981	+0.0283
21.10 03:00	9.8064	+0.0065
21.10 02:00	9.8229	+0.0191
21.10 01:00	9.8528	+0.0457
21.10 00:00	9.8953	-0.0698
20.10 23:00	9.8243	-0.1013
20.10 22:00	10.1418	-0.0434
20.10 21:00	10.1187	-0.1228
20.10 20:00	10.4528	-0.0702
20.10 19:00	10.1832	+0.1158
20.10 18:00	9.9506	+0.1145
20.10 17:00	10.0476	-0.3241
20.10 16:00	10.5158	+0.107
20.10 15:00	10.5724	-0.019
20.10 14:00	10.2117	+0.0538
20.10 13:00	10.3412	-0.0384
20.10 12:00	9.8523	-0.0619
20.10 11:00	9.8216	-0.0728
20.10 10:00	9.8565	+0.0081
20.10 09:00	9.5573	-0.0053
20.10 08:00	9.6275	-0.0508
20.10 07:00	9.5811	-0.0621
20.10 06:00	9.6087	-0.0065
20.10 04:00	9.5569	+0.0126
20.10 03:00	9.539	+0.0962
20.10 02:00	9.6557	-0.0483
20.10 01:00	9.8018	-0.0085
20.10 00:00	9.8	+0.0077
19.10 23:00	9.6946	-0.0053
19.10 22:00	9.6959	+0.1297
19.10 21:00	9.6711	+0.0194
19.10 20:00	9.8357	+0.0751
19.10 19:00	9.7801	+0.1759
19.10 18:00	9.1703	-0.0596
19.10 17:00	9.1149	-0.016
19.10 16:00	8.8169	-0.0124
19.10 15:00	8.7893	+0.0163
19.10 14:00	8.7344	+0.0724
19.10 13:00	8.7447	+0.0069
19.10 12:00	8.7392	+0.0469
19.10 11:00	8.689	-0.0172
19.10 10:00	8.7277	-0.0068
19.10 09:00	8.796	-0.0154
19.10 08:00	8.7546	+0.0006
19.10 07:00	8.8199	+0.004
19.10 06:00	8.8651	+0.0016
19.10 05:00	8.8197	+0.0007
19.10 04:00	8.849	+0.0285
19.10 03:00	8.8627	-0.0026
19.10 02:00	8.862	+0.0095
19.10 01:00	8.8273	-0.0196
19.10 00:00	8.8984	-0.0953
18.10 23:00	8.9397	-0.0381
18.10 22:00	9.0396	+0.0153
18.10 21:00	8.9752	+0.023
18.10 20:00	9.0048	-0.0044
18.10 19:00	9.0204	+0.0178
18.10 18:00	8.9654	+0.001
18.10 17:00	8.964

* на графике представлен средесуточный курс voyager token в течение последних 30 дней.

мин: 7.9509

макс: 13.1301

за месяц:

12.8451

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
24.10.2020	12.4685	+0.6667
23.10.2020	11.8018	-0.5599
22.10.2020	12.3617	+1.3952
21.10.2020	10.9665	+1.0438
20.10.2020	9.9227	+0.8085
19.10.2020	9.1142	+0.0903
18.10.2020	9.0239	-0.2193
17.10.2020	9.2432	+0.1617
16.10.2020	9.0815	-0.0353
15.10.2020	9.1168	+0.4561
14.10.2020	8.6607	+0.075
13.10.2020	8.5857	+0.054
12.10.2020	8.5317	+0.1433
11.10.2020	8.3884	-0.178
10.10.2020	8.5664	+0.4313
09.10.2020	8.1351	+0.1842
08.10.2020	7.9509	-0.2938
07.10.2020	8.2447	-0.5724
06.10.2020	8.8171	-0.0203
05.10.2020	8.8374	+0.7499
04.10.2020	8.0875	+0.0518
02.10.2020	8.0357	-0.5353
01.10.2020	8.571	+0.046
30.09.2020	8.525	-0.1714
29.09.2020	8.6964	-0.6706
28.09.2020	9.367	+0.1502
27.09.2020	9.2168	-0.1056
26.09.2020	9.3224	+0.4016
25.09.2020	8.9208	+0.547
24.09.2020	8.3738

* на графике представлен средесуточный курс voyager token в течение последних 3 месяцев.

мин: 7.9509

макс: 16.3515

за квартал:

12.8451

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
24.10.2020	12.4685	+0.6667
23.10.2020	11.8018	-0.5599
22.10.2020	12.3617	+1.3952
21.10.2020	10.9665	+1.0438
20.10.2020	9.9227	+0.8085
19.10.2020	9.1142	+0.0903
18.10.2020	9.0239	-0.2193
17.10.2020	9.2432	+0.1617
16.10.2020	9.0815	-0.0353
15.10.2020	9.1168	+0.4561
14.10.2020	8.6607	+0.075
13.10.2020	8.5857	+0.054
12.10.2020	8.5317	+0.1433
11.10.2020	8.3884	-0.178
10.10.2020	8.5664	+0.4313
09.10.2020	8.1351	+0.1842
08.10.2020	7.9509	-0.2938
07.10.2020	8.2447	-0.5724
06.10.2020	8.8171	-0.0203
05.10.2020	8.8374	+0.7499
04.10.2020	8.0875	+0.0518
02.10.2020	8.0357	-0.5353
01.10.2020	8.571	+0.046
30.09.2020	8.525	-0.1714
29.09.2020	8.6964	-0.6706
28.09.2020	9.367	+0.1502
27.09.2020	9.2168	-0.1056
26.09.2020	9.3224	+0.4016
25.09.2020	8.9208	+0.547
24.09.2020	8.3738	-0.1126
23.09.2020	8.4864	-0.3891
22.09.2020	8.8755	+0.0636
21.09.2020	8.8119	-0.4634
20.09.2020	9.2753	+0.0792
19.09.2020	9.1961	+0.1336
18.09.2020	9.0625	-0.2304
17.09.2020	9.2929	-0.0314
16.09.2020	9.3243	-0.1599
15.09.2020	9.4842	-0.2702
14.09.2020	9.7544	-0.4488
13.09.2020	10.2032	+0.01
12.09.2020	10.1932	-0.3865
11.09.2020	10.5797	+1.3868
10.09.2020	9.1929	+1.1479
09.09.2020	8.045	+0.0165
08.09.2020	8.0285	-0.0968
07.09.2020	8.1253	-0.0357
06.09.2020	8.161	-0.3167
05.09.2020	8.4777	-0.286
04.09.2020	8.7637	-1.4265
03.09.2020	10.1902	-1.2125
02.09.2020	11.4027	+0.081
01.09.2020	11.3217	-0.5995
31.08.2020	11.9212	-0.0044
30.08.2020	11.9256	-0.2344
29.08.2020	12.16	-0.0521
28.08.2020	12.2121	-0.6453
27.08.2020	12.8574	+0.2372
26.08.2020	12.6202	+0.4335
25.08.2020	12.1867	-0.3525
24.08.2020	12.5392	+0.4128
23.08.2020	12.1264	+0.6407
22.08.2020	11.4857	-0.3481
21.08.2020	11.8338	-0.5865
20.08.2020	12.4203	+0.2048
19.08.2020	12.2155	-0.7621
18.08.2020	12.9776	-0.6977
17.08.2020	13.6753	+0.286
16.08.2020	13.3893	-0.4941
15.08.2020	13.8834	-0.8345
14.08.2020	14.7179	-1.1358
13.08.2020	15.8537	+0.9905
12.08.2020	14.8632	-0.4182
11.08.2020	15.2814	-0.144
10.08.2020	15.4254	-0.9261
09.08.2020	16.3515

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот