Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Voyager Token
Курс Voyager Token к рублю
Обновлено: 23.01.2021 13:30:01
= | ||
Калькулятор VGX - RUB / Обратный расчет: курс рубля к Voyager Token
|

Оценить!
0
10010

Графики
Динамика изменения курса voyager token относительно рубля, за 1 VGX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 71.9046макс: 86.8256за сутки:
74.8621 Таблица изменений курса voyager token : показать
Дата Курс +/- 23.01 13:30 74.8621 +1.1912 23.01 13:20 73.6709 -0.178 23.01 13:10 73.8489 -0.4784 23.01 13:00 74.3273 +0.1891 23.01 12:50 74.1382 -0.9527 23.01 12:40 75.0909 -0.5199 23.01 12:30 75.6108 -0.0591 23.01 12:20 75.6699 -0.4671 23.01 12:10 76.137 +0.819 23.01 12:00 75.318 +0.1478 23.01 11:50 75.1702 +0.0122 23.01 11:40 75.158 +0.0246 23.01 11:30 75.1334 +0.7527 23.01 11:20 74.3807 +0.4473 23.01 11:10 73.9334 +0.1518 23.01 11:00 73.7816 +0.7967 23.01 10:50 72.9849 -0.0942 23.01 10:40 73.0791 -1.7575 23.01 10:30 74.8366 +0.1256 23.01 10:20 74.711 -1.0548 23.01 10:10 75.7658 +0.18 23.01 10:00 75.5858 +0.3766 23.01 09:50 75.2092 +0.2968 23.01 09:40 74.9124 -1.4972 23.01 09:30 76.4096 -0.4946 23.01 09:20 76.9042 -0.4968 23.01 09:10 77.401 -0.6062 23.01 09:00 78.0072 +0.4418 23.01 08:50 77.5654 +1.3488 23.01 08:40 76.2166 +0.9378 23.01 08:30 75.2788 -0.1324 23.01 08:20 75.4112 -0.589 23.01 08:10 76.0002 +0.1988 23.01 08:00 75.8014 +0.5221 23.01 07:50 75.2793 -0.5271 23.01 07:40 75.8064 +0.9808 23.01 07:30 74.8256 -0.8033 23.01 07:20 75.6289 +0.52 23.01 07:10 75.1089 -0.2661 23.01 07:00 75.375 +0.2561 23.01 06:50 75.1189 -0.7248 23.01 06:40 75.8437 +1.1325 23.01 06:30 74.7112 +0.6793 23.01 06:20 74.0319 -0.8903 23.01 06:10 74.9222 -1.1903 23.01 06:00 76.1125 +0.5156 23.01 05:50 75.5969 -0.1395 23.01 05:40 75.7364 -1.5459 23.01 05:30 77.2823 -0.2854 23.01 05:20 77.5677 +0.0271 23.01 05:10 77.5406 -0.0615 23.01 05:00 77.6021 -0.1502 23.01 04:50 77.7523 +0.3156 23.01 04:40 77.4367 -0.4311 23.01 04:30 77.8678 -0.1135 23.01 04:20 77.9813 -1.1085 23.01 04:10 79.0898 -0.4505 23.01 04:00 79.5403 +0.4009 23.01 03:50 79.1394 -1.2718 23.01 03:40 80.4112 +0.5668 23.01 03:30 79.8444 +0.5881 23.01 03:20 79.2563 -0.1641 23.01 03:10 79.4204 -1.6793 23.01 03:00 81.0997 +0.9754 23.01 02:50 80.1243 -0.3743 23.01 02:40 80.4986 -0.1073 23.01 02:30 80.6059 -0.3331 23.01 02:20 80.939 +1.0725 23.01 02:10 79.8665 +0.4913 23.01 02:00 79.3752 -2.7806 23.01 01:50 82.1558 +0.9618 23.01 01:40 81.194 -0.4662 23.01 01:30 81.6602 +0.4857 23.01 01:20 81.1745 +0.0414 23.01 01:10 81.1331 -0.5531 23.01 01:00 81.6862 -0.4258 23.01 00:50 82.112 -0.5843 23.01 00:40 82.6963 +0.1833 23.01 00:30 82.513 -0.9042 23.01 00:20 83.4172 +0.1227 23.01 00:10 83.2945 +0.6763 23.01 00:00 82.6182 -0.5435 22.01 23:50 83.1617 -1.1163 22.01 23:40 84.278 -0.0156 22.01 23:30 84.2936 +0.0225 22.01 23:20 84.2711 +0.6041 22.01 23:10 83.667 +0.051 22.01 23:00 83.616 -0.2117 22.01 22:50 83.8277 -1.0733 22.01 22:40 84.901 -0.9524 22.01 22:30 85.8534 +0.8286 22.01 22:20 85.0248 -0.0538 22.01 22:10 85.0786 +2.3863 22.01 22:00 82.6923 +1.9881 22.01 21:50 80.7042 +0.6299 22.01 21:40 80.0743 +0.0891 22.01 21:30 79.9852 +0.4116 22.01 21:20 79.5736 +0.7212 22.01 21:10 78.8524 -0.2437 22.01 21:00 79.0961 -0.2374 22.01 20:50 79.3335 -0.5717 22.01 20:40 79.9052 -0.4067 22.01 20:30 80.3119 -0.2582 22.01 20:20 80.5701 -2.3002 22.01 20:10 82.8703 +0.0188 22.01 20:00 82.8515 +0.0081 22.01 19:50 82.8434 -0.162 22.01 19:40 83.0054 -1.1069 22.01 19:30 84.1123 +0.9936 22.01 19:20 83.1187 -3.7069 22.01 19:10 86.8256 +1.757 22.01 19:00 85.0686 -1.2245 22.01 18:50 86.2931 +0.7828 22.01 18:40 85.5103 +1.855 22.01 18:30 83.6553 -0.8763 22.01 18:20 84.5316 +1.468 22.01 18:10 83.0636 +0.5139 22.01 18:00 82.5497 +2.1394 22.01 17:50 80.4103 +0.0872 22.01 17:40 80.3231 +1.3775 22.01 17:30 78.9456 -2.3277 22.01 17:20 81.2733 +0.0992 22.01 17:10 81.1741 +1.0704 22.01 17:00 80.1037 +0.854 22.01 16:50 79.2497 +0.9971 22.01 16:40 78.2526 +2.5467 22.01 16:30 75.7059 +0.063 22.01 16:20 75.6429 +1.2527 22.01 16:10 74.3902 -0.0207 22.01 16:00 74.4109 +0.3509 22.01 15:50 74.06 -1.3679 22.01 15:40 75.4279 -0.3399 22.01 15:30 75.7678 -0.0614 22.01 15:20 75.8292 -0.024 22.01 15:10 75.8532 +1.4668 22.01 15:00 74.3864 +0.3167 22.01 14:50 74.0697 -1.6828 22.01 14:40 75.7525 -0.3676 22.01 14:30 76.1201 +1.3303 22.01 14:20 74.7898 +1.0263 22.01 14:10 73.7635 +1.8589 22.01 14:00 71.9046 -0.0655 22.01 13:50 71.9701 -0.122 22.01 13:40 72.0921 -0.3544 22.01 13:30 72.4465 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.4619макс: 93.2026за неделю:
74.8621 Таблица изменений курса voyager token : показать
Дата Курс +/- -0.4784 23.01 13:00 74.3273 +0.819 23.01 12:00 75.318 +0.1518 23.01 11:00 73.7816 +0.18 23.01 10:00 75.5858 -0.6062 23.01 09:00 78.0072 +0.1988 23.01 08:00 75.8014 -0.2661 23.01 07:00 75.375 -1.1903 23.01 06:00 76.1125 -0.0615 23.01 05:00 77.6021 -0.4505 23.01 04:00 79.5403 -1.6793 23.01 03:00 81.0997 +0.4913 23.01 02:00 79.3752 -0.5531 23.01 01:00 81.6862 +0.6763 23.01 00:00 82.6182 +0.051 22.01 23:00 83.616 +2.3863 22.01 22:00 82.6923 -0.2437 22.01 21:00 79.0961 +0.0188 22.01 20:00 82.8515 +1.757 22.01 19:00 85.0686 +0.5139 22.01 18:00 82.5497 +1.0704 22.01 17:00 80.1037 -0.0207 22.01 16:00 74.4109 +1.4668 22.01 15:00 74.3864 +1.8589 22.01 14:00 71.9046 -0.2924 22.01 13:00 71.6956 +0.2717 22.01 12:00 68.2345 +0.6223 22.01 11:00 66.6599 -0.4833 22.01 10:00 69.4326 +0.5322 22.01 09:00 71.3873 -2.8887 22.01 08:00 68.5595 +1.6689 22.01 07:00 68.3944 -0.1847 22.01 06:00 65.3784 -0.434 22.01 05:00 59.3952 -1.2773 22.01 04:00 55.4619 -1.0896 22.01 03:00 60.9024 -0.0769 22.01 02:00 62.9104 -2.3147 22.01 01:00 64.8188 -0.4161 22.01 00:00 67.774 -1.3443 21.01 23:00 68.8191 +0.3022 21.01 22:00 65.4508 -0.3703 21.01 21:00 65.1572 -0.7243 21.01 20:00 64.7488 +0.9421 21.01 19:00 65.2012 -2.6573 21.01 18:00 67.0766 +0.2997 21.01 17:00 70.4959 -1.4046 21.01 16:00 69.8695 -2.9974 21.01 15:00 72.1204 -0.7 21.01 14:00 70.7861 -1.1392 21.01 13:00 71.9298 -0.6978 21.01 12:00 73.7777 +0.241 21.01 11:00 77.0536 +0.1441 21.01 10:00 76.943 +0.6803 21.01 09:00 76.9626 -1.8937 21.01 08:00 77.5405 +0.3535 21.01 07:00 80.1262 -0.1078 21.01 06:00 78.4617 -0.8924 21.01 05:00 78.9071 -1.2532 21.01 04:00 80.5007 -3.4256 21.01 03:00 85.7895 +1.0619 21.01 02:00 79.0802 +0.493 21.01 01:00 77.2632 -0.699 21.01 00:00 77.8207 +0.8305 20.01 23:00 77.9245 +1.2179 20.01 22:00 74.7862 -1.3951 20.01 21:00 78.2315 -2.6581 20.01 19:00 75.3661 -0.5708 20.01 18:00 77.9545 +0.4141 20.01 17:00 78.3863 -0.821 20.01 16:00 75.5159 -0.1697 20.01 14:00 78.2532 -1.8181 20.01 13:00 79.1456 -0.4732 20.01 12:00 81.6396 +0.1834 20.01 11:00 80.9558 -0.0026 20.01 10:00 79.0819 +0.7096 20.01 09:00 79.2743 +0.4479 20.01 08:00 80.5696 +0.1904 20.01 07:00 79.1983 +1.3286 20.01 06:00 81.4135 -0.6377 20.01 05:00 83.0873 -0.1463 20.01 04:00 85.0308 -1.4668 20.01 03:00 82.8138 -0.1784 20.01 02:00 84.4106 -0.7037 20.01 01:00 85.7411 +2.3024 20.01 00:00 84.2292 +0.0456 19.01 23:00 83.8004 -0.2673 19.01 22:00 83.3267 +1.1456 19.01 21:00 86.4901 -0.3928 19.01 20:00 84.7349 -0.3442 19.01 19:00 84.1181 -0.0629 19.01 18:00 82.9787 -0.7412 19.01 17:00 83.0913 +0.1965 19.01 16:00 82.3661 +0.0843 19.01 15:00 82.2159 -1.3955 19.01 14:00 84.3273 +0.2182 19.01 13:00 82.9703 +0.9996 19.01 12:00 83.4332 -0.9091 19.01 11:00 85.0717 -1.0914 19.01 10:00 85.5041 -0.1735 19.01 09:00 84.119 +0.8682 19.01 08:00 84.189 -1.2933 19.01 07:00 85.6116 -0.1629 19.01 06:00 87.1432 -1.0853 19.01 05:00 89.26 +0.2819 19.01 04:00 88.3618 -0.0225 19.01 03:00 88.4828 -0.599 19.01 02:00 90.436 -0.4904 19.01 01:00 88.8734 +0.0501 19.01 00:00 90.6743 +1.0401 18.01 23:00 90.1454 +1.1466 18.01 22:00 86.1909 +0.3744 18.01 21:00 87.5577 +0.4486 18.01 20:00 87.6275 -0.3889 18.01 17:00 84.867 +0.1006 18.01 16:00 84.0879 -0.7762 18.01 15:00 86.0844 -2.2667 18.01 14:00 88.1729 +0.1133 18.01 13:00 91.2513 +1.6857 18.01 12:00 91.0859 -0.454 18.01 11:00 91.4174 +0.8528 18.01 10:00 85.7969 -0.6099 18.01 09:00 86.0333 +0.0141 18.01 08:00 86.1006 +1.0725 18.01 07:00 83.9492 +1.0392 18.01 06:00 85.4928 +1.0047 18.01 05:00 89.0594 +1.2788 18.01 02:00 81.6148 +0.0831 18.01 01:00 80.806 -0.958 18.01 00:00 77.5145 -0.5134 17.01 23:00 76.9551 +0.1535 17.01 22:00 77.1366 -1.6124 17.01 21:00 78.4259 -0.9713 17.01 20:00 80.0811 +0.2483 17.01 19:00 80.7625 -0.5283 17.01 18:00 79.9427 -0.1603 17.01 17:00 78.1285 +0.3022 17.01 16:00 79.0307 +0.3948 17.01 15:00 81.3991 -0.0485 17.01 14:00 79.525 -0.9224 17.01 13:00 76.9526 -2.4531 17.01 11:00 75.681 -2.2883 17.01 10:00 80.4953 -0.7537 17.01 09:00 81.1219 +0.2194 17.01 08:00 81.7669 -5.0721 17.01 07:00 83.0186 -0.7439 17.01 06:00 83.9342 -0.1637 17.01 05:00 83.9272 -1.6533 17.01 04:00 85.489 +1.0382 17.01 02:00 85.6667 -1.0031 17.01 01:00 83.9899 -0.8774 17.01 00:00 87.1991 +0.3253 16.01 23:00 89.892 -1.2427 16.01 22:00 88.9201 -1.3627 16.01 21:00 89.3405 +2.8207 16.01 20:00 86.9289 -1.6346 16.01 19:00 92.76 -0.0204 16.01 18:00 91.7026 -0.4181 16.01 17:00 93.0437 +1.3072 16.01 16:00 93.2026 +1.8817 16.01 15:00 89.4951 +0.2862 16.01 14:00 90.6463 -
* на графике представлен средесуточный курс voyager token в течение последних 30 дней.
мин: 10.3389макс: 93.2026за месяц:
74.8621 Дата Курс +/- 22.01.2021 74.0884 +2.4679 21.01.2021 71.6205 -7.2787 20.01.2021 78.8992 -5.8356 19.01.2021 84.7348 -3.1321 18.01.2021 87.8669 +7.814 17.01.2021 80.0529 -11.5911 16.01.2021 91.644 +4.1738 15.01.2021 87.4702 +21.2466 14.01.2021 66.2236 +14.5615 13.01.2021 51.6621 +6.7386 12.01.2021 44.9235 +7.6897 11.01.2021 37.2338 +1.018 10.01.2021 36.2158 -10.2668 09.01.2021 46.4826 +14.8778 08.01.2021 31.6048 +12.7471 07.01.2021 18.8577 +5.0974 06.01.2021 13.7603 +2.0133 05.01.2021 11.747 +0.5033 04.01.2021 11.2437 +0.5556 03.01.2021 10.6881 -0.6489 02.01.2021 11.337 -0.4395 01.01.2021 11.7765 +0.4168 31.12.2020 11.3597 -0.3748 30.12.2020 11.7345 +0.7084 29.12.2020 11.0261 -0.2416 28.12.2020 11.2677 +0.4841 27.12.2020 10.7836 -0.3367 26.12.2020 11.1203 +0.0613 25.12.2020 11.059 +0.3519 24.12.2020 10.7071 +0.3682 23.12.2020 10.3389 -
* на графике представлен средесуточный курс voyager token в течение последних 3 месяцев.
мин: 10.1373макс: 93.2026за квартал:
74.8621 Дата Курс +/- 22.01.2021 74.0884 +2.4679 21.01.2021 71.6205 -7.2787 20.01.2021 78.8992 -5.8356 19.01.2021 84.7348 -3.1321 18.01.2021 87.8669 +7.814 17.01.2021 80.0529 -11.5911 16.01.2021 91.644 +4.1738 15.01.2021 87.4702 +21.2466 14.01.2021 66.2236 +14.5615 13.01.2021 51.6621 +6.7386 12.01.2021 44.9235 +7.6897 11.01.2021 37.2338 +1.018 10.01.2021 36.2158 -10.2668 09.01.2021 46.4826 +14.8778 08.01.2021 31.6048 +12.7471 07.01.2021 18.8577 +5.0974 06.01.2021 13.7603 +2.0133 05.01.2021 11.747 +0.5033 04.01.2021 11.2437 +0.5556 03.01.2021 10.6881 -0.6489 02.01.2021 11.337 -0.4395 01.01.2021 11.7765 +0.4168 31.12.2020 11.3597 -0.3748 30.12.2020 11.7345 +0.7084 29.12.2020 11.0261 -0.2416 28.12.2020 11.2677 +0.4841 27.12.2020 10.7836 -0.3367 26.12.2020 11.1203 +0.0613 25.12.2020 11.059 +0.3519 24.12.2020 10.7071 +0.3682 23.12.2020 10.3389 -0.331 22.12.2020 10.6699 -0.4974 21.12.2020 11.1673 +0.2012 20.12.2020 10.9661 -1.1868 19.12.2020 12.1529 -0.0686 18.12.2020 12.2215 -1.0724 17.12.2020 13.2939 -0.4627 16.12.2020 13.7566 +1.2437 15.12.2020 12.5129 +0.6992 14.12.2020 11.8137 +0.1005 13.12.2020 11.7132 +0.077 12.12.2020 11.6362 +0.5379 11.12.2020 11.0983 -0.9021 10.12.2020 12.0004 +0.2559 09.12.2020 11.7445 -0.7183 08.12.2020 12.4628 -0.1306 07.12.2020 12.5934 +0.4659 06.12.2020 12.1275 +0.7254 05.12.2020 11.4021 -0.0554 04.12.2020 11.4575 -0.7055 03.12.2020 12.163 -0.028 02.12.2020 12.191 +0.2284 01.12.2020 11.9626 +0.1897 30.11.2020 11.7729 -0.1842 29.11.2020 11.9571 +0.0389 28.11.2020 11.9182 +0.2529 27.11.2020 11.6653 +0.1928 26.11.2020 11.4725 -0.5082 25.11.2020 11.9807 +0.498 24.11.2020 11.4827 +0.1652 23.11.2020 11.3175 +0.2042 22.11.2020 11.1133 +0.7609 21.11.2020 10.3524 +0.1065 20.11.2020 10.2459 +0.1086 19.11.2020 10.1373 -0.1955 18.11.2020 10.3328 -0.114 17.11.2020 10.4468 -0.3568 16.11.2020 10.8036 +0.0393 15.11.2020 10.7643 -0.2751 14.11.2020 11.0394 -0.3839 13.11.2020 11.4233 +0.2499 12.11.2020 11.1734 -0.4124 11.11.2020 11.5858 +0.0993 10.11.2020 11.4865 +0.2215 09.11.2020 11.265 -0.3752 08.11.2020 11.6402 -0.2552 07.11.2020 11.8954 -0.0034 06.11.2020 11.8988 +1.4792 05.11.2020 10.4196 -0.7483 04.11.2020 11.1679 -0.3649 03.11.2020 11.5328 -0.5145 02.11.2020 12.0473 -0.1469 01.11.2020 12.1942 -0.3954 31.10.2020 12.5896 +0.5176 30.10.2020 12.072 -0.1935 29.10.2020 12.2655 +0.0955 28.10.2020 12.17 -0.1839 27.10.2020 12.3539 -0.2105 26.10.2020 12.5644 -0.2424 25.10.2020 12.8068 +0.3383 24.10.2020 12.4685