Курсы криптовалют к Voyager Token

Биткоин 41689.93
Эфириум 2525.35
Tether 1.0003
Binance Coin 335.95
Cardano 1.3173
Рипл 0.75321
Dogecoin 0.20921
USD Coin 0.99972
HEX 0.11797
Polkadot 16.904
Uniswap 21.7055
Binance USD 0.99962
Bitcoin Cash 546.1
ChainLink 22.8291
Solana 35.6762
Лайткоин 144.8
Wrapped Bitcoin 41774.24
Matic Network 1.0616
Stellar Lumens 0.28751
Ethereum Classic 51.5073

Курс Voyager Token к рублю

Обновлено: 01.08.2021 00:30:01
Стоимость Voyager Token (VGX) на текущий момент составляет 170.85 RUB, а общий объем торгов за 24 часа – 257 736 113 RUB. Рыночная капитализация составляет 37 979 123 912 RUB. За последние 24 часа курс Voyager Token относительно рубля вырос на +6.31%. Изменение за неделю составило +19.8%.


	=
Калькулятор VGX - RUB / Обратный расчет: курс рубля к Voyager Token

Покупать VGX?Продавать VGX?

67%

33%

Графики

Динамика изменения курса voyager token относительно рубля, за 1 VGX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 159.39

макс: 176.73

за сутки:

170.85

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
01.08 00:30	170.85	+1
01.08 00:20	169.85	+0.06
01.08 00:10	169.79	+0.17
01.08 00:03	169.62	-0.57
01.08 00:00	170.19	+1.02
31.07 23:50	169.17	+0.5
31.07 23:40	168.67	+1.33
31.07 23:30	167.34	+0.22
31.07 23:20	167.12	+0.08
31.07 23:10	167.04	-0.38
31.07 23:00	167.42	-0.49
31.07 22:50	167.91	-0.11
31.07 22:40	168.02	+0.53
31.07 22:30	167.49	+0.81
31.07 22:20	166.68	-0.82
31.07 22:10	167.5	+0.05
31.07 22:03	167.45	+0.08
31.07 22:00	167.37	-0.54
31.07 21:50	167.91	+0.33
31.07 21:40	167.58	+1.06
31.07 21:30	166.52	+0.5
31.07 21:20	166.02	+1.64
31.07 21:10	164.38	-0.54
31.07 21:00	164.92	-0.69
31.07 20:50	165.61	+0.73
31.07 20:40	164.88	+0.07
31.07 20:30	164.81	-0.42
31.07 20:20	165.23	+0.8
31.07 20:10	164.43	+0.13
31.07 20:03	164.3	-0.17
31.07 20:00	164.47	+0.12
31.07 19:50	164.35	-0.28
31.07 19:40	164.63	-2.9
31.07 19:30	167.53	-0.76
31.07 19:20	168.29	+0.2
31.07 19:10	168.09	+0.77
31.07 19:00	167.32	+0.02
31.07 18:50	167.3	-0.12
31.07 18:40	167.42	-0.72
31.07 18:30	168.14	+0.17
31.07 18:20	167.97	-0.62
31.07 18:10	168.59	-0.03
31.07 18:03	168.62	+0.36
31.07 18:00	168.26	+0.6
31.07 17:50	167.66	-1.09
31.07 17:40	168.75	-1.2
31.07 17:30	169.95	+1.61
31.07 17:20	168.34	+0.3
31.07 17:10	168.04	-0.96
31.07 17:00	169	-1.91
31.07 16:50	170.91	+0.69
31.07 16:40	170.22	-2.34
31.07 16:30	172.56	-0.74
31.07 16:20	173.3	-0.81
31.07 16:10	174.11	+0.16
31.07 16:03	173.95	+0.34
31.07 16:00	173.61	+0.61
31.07 15:50	173	-0.15
31.07 15:40	173.15	+0.96
31.07 15:30	172.19	-0.78
31.07 15:20	172.97	+0.72
31.07 15:10	172.25	+0.72
31.07 15:00	171.53	-1.2
31.07 14:50	172.73	-0.2
31.07 14:40	172.93	+1.28
31.07 14:30	171.65	-1.5
31.07 14:20	173.15	+0.59
31.07 14:10	172.56	-0.37
31.07 14:03	172.93	+0.01
31.07 14:00	172.92	-0.3
31.07 13:50	173.22	+0.82
31.07 13:40	172.4	-0.34
31.07 13:30	172.74	+0.91
31.07 13:20	171.83	+0.36
31.07 13:10	171.47	+0.3
31.07 13:00	171.17	-1
31.07 12:50	172.17	+0.64
31.07 12:40	171.53	+0.04
31.07 12:30	171.49	-1.83
31.07 12:20	173.32	+1.15
31.07 12:10	172.17	-4.37
31.07 12:03	176.54	-0.19
31.07 12:00	176.73	+1.14
31.07 11:50	175.59	+0.71
31.07 11:40	174.88	+0.8
31.07 11:30	174.08	+0.34
31.07 11:20	173.74	-0.12
31.07 11:10	173.86	+0.82
31.07 11:00	173.04	+0.16
31.07 10:50	172.88	-
31.07 10:40	172.88	-0.22
31.07 10:30	173.1	-0.71
31.07 10:20	173.81	+0.15
31.07 10:10	173.66	+0.13
31.07 10:03	173.53	-0.57
31.07 10:00	174.1	-0.07
31.07 09:50	174.17	+0.63
31.07 09:40	173.54	+0.27
31.07 09:30	173.27	-1.07
31.07 09:20	174.34	-0.41
31.07 09:10	174.75	+0.74
31.07 09:00	174.01	+0.76
31.07 08:50	173.25	+0.55
31.07 08:40	172.7	-2.71
31.07 08:30	175.41	-0.29
31.07 08:20	175.7	-0.34
31.07 08:10	176.04	+0.37
31.07 08:03	175.67	+0.62
31.07 08:00	175.05	-0.57
31.07 07:50	175.62	+0.15
31.07 07:40	175.47	+3.49
31.07 07:30	171.98	-0.99
31.07 07:20	172.97	+0.48
31.07 07:10	172.49	+0.44
31.07 07:00	172.05	-0.16
31.07 06:50	172.21	+0.11
31.07 06:40	172.1	+1
31.07 06:30	171.1	+0.71
31.07 06:20	170.39	-3.1
31.07 06:10	173.49	+1.65
31.07 06:03	171.84	-1.39
31.07 06:00	173.23	+3.13
31.07 05:50	170.1	-0.42
31.07 05:40	170.52	-0.68
31.07 05:30	171.2	+0.11
31.07 05:20	171.09	-2.13
31.07 05:10	173.22	+2.26
31.07 05:00	170.96	+0.19
31.07 04:50	170.77	-0.78
31.07 04:40	171.55	+0.88
31.07 04:30	170.67	-0.08
31.07 04:20	170.75	+2.44
31.07 04:10	168.31	+0.03
31.07 04:03	168.28	-0.84
31.07 04:00	169.12	+0.61
31.07 03:50	168.51	+0.09
31.07 03:40	168.42	-4.23
31.07 03:30	172.65	+2.08
31.07 03:20	170.57	-0.47
31.07 03:10	171.04	+1.27
31.07 03:00	169.77	+4.17
31.07 02:50	165.6	+0.44
31.07 02:40	165.16	+2
31.07 02:30	163.16	-0.1
31.07 02:20	163.26	+1.74
31.07 02:10	161.52	+0.4
31.07 02:03	161.12	+0.31
31.07 02:00	160.81	+0.33
31.07 01:50	160.48	+0.46
31.07 01:40	160.02	+0.63
31.07 01:30	159.39	-0.51
31.07 01:20	159.9	-1.29
31.07 01:10	161.19	+0.48
31.07 01:00	160.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 138.53

макс: 176.73

за неделю:

170.85

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
-0.57
01.08 00:00	170.19	-0.38
31.07 23:00	167.42	+0.08
31.07 22:00	167.37	-0.54
31.07 21:00	164.92	-0.17
31.07 20:00	164.47	+0.77
31.07 19:00	167.32	+0.36
31.07 18:00	168.26	-0.96
31.07 17:00	169	+0.34
31.07 16:00	173.61	+0.72
31.07 15:00	171.53	+0.01
31.07 14:00	172.92	+0.3
31.07 13:00	171.17	-0.19
31.07 12:00	176.73	+0.82
31.07 11:00	173.04	-0.57
31.07 10:00	174.1	+0.74
31.07 09:00	174.01	+0.62
31.07 08:00	175.05	+0.44
31.07 07:00	172.05	-1.39
31.07 06:00	173.23	+2.26
31.07 05:00	170.96	-0.84
31.07 04:00	169.12	+1.27
31.07 03:00	169.77	+0.31
31.07 02:00	160.81	+0.48
31.07 01:00	160.71	+0.79
31.07 00:00	155.66	+0.63
30.07 23:00	150.08	+0.17
30.07 22:00	147.94	+0.74
30.07 21:00	146.76	-0.19
30.07 20:00	150.05	-0.27
30.07 19:00	151.16	+0.44
30.07 18:00	148	+0.79
30.07 17:00	147.37	+0.22
30.07 16:00	145.01	+0.45
30.07 15:00	146.78	+0.24
30.07 14:00	147.65	+0.6
30.07 13:00	146.19	+0.62
30.07 12:00	145.74	-0.75
30.07 11:00	151.74	+0.2
30.07 10:00	153.73	+0.21
30.07 09:00	153.85	+0.76
30.07 08:00	147.62	-0.79
30.07 07:00	150.12	+0.45
30.07 06:00	150.43	+0.59
30.07 05:00	149.36	+0.07
30.07 04:00	148.43	-0.55
30.07 03:00	147.83	+0.24
30.07 02:00	148.12	-0.19
30.07 01:00	146.76	+0.02
30.07 00:00	146.12	-0.96
29.07 23:00	146.94	-0.3
29.07 22:00	148.43	-0.67
29.07 21:00	148.75	+0.24
29.07 20:00	145.46	-0.37
29.07 19:00	144.18	-
29.07 18:00	145.36	+0.69
29.07 17:00	143.94	-0.04
29.07 16:00	143.99	-0.59
29.07 15:00	143.39	-0.46
29.07 14:00	147.82	-1.19
29.07 13:00	148.72	+0.45
29.07 12:00	147	-0.06
29.07 11:00	146.73	-0.65
29.07 10:00	147.95	-0.22
29.07 09:00	149	-0.14
29.07 08:00	149.43	+0.45
29.07 07:00	148.05	-0.41
29.07 06:00	147.9	+0.11
29.07 05:00	148.33	-0.98
29.07 04:00	146.18	+0.23
29.07 03:00	147.46	-0.99
29.07 02:00	148.12	-0.74
29.07 01:00	148.99	-1.05
29.07 00:00	150.44	-0.38
28.07 23:00	149.49	+0.74
28.07 22:00	149.89	+1.08
28.07 21:00	146.98	-0.01
28.07 20:00	150.44	+0.33
28.07 19:00	148.91	+0.21
28.07 18:00	148.18	+0.45
28.07 17:00	147.05	-0.52
28.07 16:00	147.84	-0.22
28.07 15:00	150.53	-0.76
28.07 14:00	148.17	+0.68
28.07 13:00	148.11	-0.26
28.07 12:00	148.08	+0.13
28.07 11:00	150.21	-0.42
28.07 10:00	149.9	+1.86
28.07 09:00	151.47	+0.39
28.07 08:00	150.03	-0.57
28.07 07:00	152.16	+0.18
28.07 06:00	149.93	-1.87
28.07 05:00	149.99	+0.11
28.07 04:00	146.68	-0.43
28.07 03:00	148.35	-0.39
28.07 02:00	149.44	-0.28
28.07 01:00	147.36	+0.29
28.07 00:00	146.04	+0.61
27.07 23:00	145.77	+0.26
27.07 22:00	148.15	-2.66
27.07 21:00	147.22	+0.45
27.07 20:00	145.54	+0.03
27.07 19:00	148.14	-0.15
27.07 18:00	148.81	-3.37
27.07 17:00	151.16	-0.43
27.07 16:00	154.22	+0.28
27.07 15:00	150.35	-0.09
27.07 14:00	147.34	-0.13
27.07 13:00	145.81	-
27.07 12:00	144.99	+0.45
27.07 11:00	144.02	+0.06
27.07 10:00	143.5	-0.2
27.07 09:00	145.36	+0.41
27.07 08:00	143.65	-0.99
27.07 07:00	142.77	-1.01
27.07 06:00	141.61	+0.7
27.07 05:00	142.6	+0.51
27.07 04:00	143.5	+0.25
27.07 03:00	145	+1.01
27.07 02:00	145.73	+0.12
27.07 01:00	146.01	-0.26
27.07 00:00	143.93	-3.52
26.07 23:00	151.66	-0.79
26.07 22:00	152.09	+0.1
26.07 21:00	152.99	-0.09
26.07 20:00	154.94	-1.66
26.07 19:00	155.33	-0.38
26.07 18:00	151.78	+3.12
26.07 17:00	150.2	-0.87
26.07 16:00	154.61	+0.11
26.07 15:00	155.87	+0.49
26.07 14:00	155.34	+0.84
26.07 13:00	151.57	+0.13
26.07 12:00	151.14	-0.96
26.07 11:00	149.87	-0.2
26.07 10:00	151.18	+0.06
26.07 09:00	155.26	-0.15
26.07 08:00	150.83	+0.03
26.07 07:00	150.59	-
26.07 06:00	150.48	-0.84
26.07 05:00	150.72	+1.9
26.07 04:00	147.12	-0.35
26.07 03:00	142.94	+0.25
26.07 02:00	139.96	-0.3
26.07 01:00	140.06	-0.18
26.07 00:00	143.2	+0.15
25.07 23:00	141.69	+0.02
25.07 22:00	141.47	+0.37
25.07 21:00	139.59	-0.14
25.07 20:00	140.88	-0.1
25.07 19:00	139.79	+0.66
25.07 18:00	138.53	-0.9
25.07 17:00	140.45	-0.1
25.07 16:00	140.86	-0.01
25.07 15:00	141.45	+0.24
25.07 14:00	141.66	+0.54
25.07 13:00	142.92	+0.2
25.07 12:00	142.86	+0.38
25.07 11:00	143.66	+0.3
25.07 10:00	141.63	-0.24
25.07 09:00	141.94	+0.01
25.07 08:00	142.29	+0.44
25.07 07:00	142.34	-
25.07 06:00	141.6	+1.05
25.07 05:00	139.29	-0.07
25.07 04:00	139.47	-0.65
25.07 03:00	143.05	+0.7
25.07 02:00	141.35	-0.99
25.07 01:00	142.61

* на графике представлен средесуточный курс voyager token в течение последних 30 дней.

мин: 121.79

макс: 176.73

за месяц:

170.85

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
30.07.2021	151.4	+4.7
29.07.2021	146.7	-2.64
28.07.2021	149.34	+2.88
27.07.2021	146.46	-4.14
26.07.2021	150.6	+9.15
25.07.2021	141.45	+1.68
24.07.2021	139.77	+4.33
23.07.2021	135.44	-2.45
22.07.2021	137.89	+3.24
21.07.2021	134.65	+12.86
20.07.2021	121.79	-13.22
19.07.2021	135.01	-9.08
18.07.2021	144.09	+5.34
17.07.2021	138.75	-3.53
16.07.2021	142.28	-4.26
15.07.2021	146.54	-2.2
14.07.2021	148.74	-4.53
13.07.2021	153.27	-4.88
12.07.2021	158.15	-2.47
11.07.2021	160.62	-1.56
10.07.2021	162.18	+4.13
09.07.2021	158.05	-3.61
08.07.2021	161.66	-10.62
07.07.2021	172.28	+6.17
06.07.2021	166.11	+4.22
05.07.2021	161.89	-7.62
04.07.2021	169.51	-2.85
03.07.2021	172.36	+3.11
02.07.2021	169.25	-3.92
01.07.2021	173.17	+3.29
30.06.2021	169.88

* на графике представлен средесуточный курс voyager token в течение последних 3 месяцев.

мин: 121.79

макс: 251.06

за квартал:

170.85

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
30.07.2021	151.4	+4.7
29.07.2021	146.7	-2.64
28.07.2021	149.34	+2.88
27.07.2021	146.46	-4.14
26.07.2021	150.6	+9.15
25.07.2021	141.45	+1.68
24.07.2021	139.77	+4.33
23.07.2021	135.44	-2.45
22.07.2021	137.89	+3.24
21.07.2021	134.65	+12.86
20.07.2021	121.79	-13.22
19.07.2021	135.01	-9.08
18.07.2021	144.09	+5.34
17.07.2021	138.75	-3.53
16.07.2021	142.28	-4.26
15.07.2021	146.54	-2.2
14.07.2021	148.74	-4.53
13.07.2021	153.27	-4.88
12.07.2021	158.15	-2.47
11.07.2021	160.62	-1.56
10.07.2021	162.18	+4.13
09.07.2021	158.05	-3.61
08.07.2021	161.66	-10.62
07.07.2021	172.28	+6.17
06.07.2021	166.11	+4.22
05.07.2021	161.89	-7.62
04.07.2021	169.51	-2.85
03.07.2021	172.36	+3.11
02.07.2021	169.25	-3.92
01.07.2021	173.17	+3.29
30.06.2021	169.88	+1.04
29.06.2021	168.84	+6.29
28.06.2021	162.55	+7.63
27.06.2021	154.92	+5.06
26.06.2021	149.86	-10.01
25.06.2021	159.87	+3.04
24.06.2021	156.83	+7.52
23.06.2021	149.31	+8.97
22.06.2021	140.34	-7.64
21.06.2021	147.98	-10.96
20.06.2021	158.94	-6.07
19.06.2021	165.01	-4.28
18.06.2021	169.29	-7.16
17.06.2021	176.45	-1.18
16.06.2021	177.63	-2.73
15.06.2021	180.36	-1.61
14.06.2021	181.97	+16.95
13.06.2021	165.02	+5.17
12.06.2021	159.85	-9.15
11.06.2021	169	-14.08
10.06.2021	183.08	-0.45
09.06.2021	183.53	+12.2
08.06.2021	171.33	-25.58
07.06.2021	196.91	-2.28
06.06.2021	199.19	+7.5
05.06.2021	191.69	-6.51
04.06.2021	198.2	-22.28
03.06.2021	220.48	+29.56
02.06.2021	190.92	+8.36
01.06.2021	182.56	+0.8
31.05.2021	181.76	+12.31
30.05.2021	169.45	+6.44
29.05.2021	163.01	-7.55
28.05.2021	170.56	-17.27
26.05.2021	187.83	-8.82
25.05.2021	196.65	+28.07
24.05.2021	168.58	+7.14
23.05.2021	161.44	-13.62
22.05.2021	175.06	-18.56
21.05.2021	193.62	-11.56
20.05.2021	205.18	-8
19.05.2021	213.18	-37.88
18.05.2021	251.06	+10.44
17.05.2021	240.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот