Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Voyager Token

1 2 3 4 5 »

Курс Voyager Token к рублю

Обновлено: 23.01.2021 13:30:01

=
Калькулятор VGX - RUB / Обратный расчет: курс рубля к Voyager Token
Voyager Token
Оценить!
0
10010

Графики

Динамика изменения курса voyager token относительно рубля, за 1 VGX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.9046
    макс: 86.8256
    за сутки:
    74.8621

    Таблица изменений курса voyager token : показать

    ДатаКурс+/-
    23.01 13:3074.8621+1.1912
    23.01 13:2073.6709-0.178
    23.01 13:1073.8489-0.4784
    23.01 13:0074.3273+0.1891
    23.01 12:5074.1382-0.9527
    23.01 12:4075.0909-0.5199
    23.01 12:3075.6108-0.0591
    23.01 12:2075.6699-0.4671
    23.01 12:1076.137+0.819
    23.01 12:0075.318+0.1478
    23.01 11:5075.1702+0.0122
    23.01 11:4075.158+0.0246
    23.01 11:3075.1334+0.7527
    23.01 11:2074.3807+0.4473
    23.01 11:1073.9334+0.1518
    23.01 11:0073.7816+0.7967
    23.01 10:5072.9849-0.0942
    23.01 10:4073.0791-1.7575
    23.01 10:3074.8366+0.1256
    23.01 10:2074.711-1.0548
    23.01 10:1075.7658+0.18
    23.01 10:0075.5858+0.3766
    23.01 09:5075.2092+0.2968
    23.01 09:4074.9124-1.4972
    23.01 09:3076.4096-0.4946
    23.01 09:2076.9042-0.4968
    23.01 09:1077.401-0.6062
    23.01 09:0078.0072+0.4418
    23.01 08:5077.5654+1.3488
    23.01 08:4076.2166+0.9378
    23.01 08:3075.2788-0.1324
    23.01 08:2075.4112-0.589
    23.01 08:1076.0002+0.1988
    23.01 08:0075.8014+0.5221
    23.01 07:5075.2793-0.5271
    23.01 07:4075.8064+0.9808
    23.01 07:3074.8256-0.8033
    23.01 07:2075.6289+0.52
    23.01 07:1075.1089-0.2661
    23.01 07:0075.375+0.2561
    23.01 06:5075.1189-0.7248
    23.01 06:4075.8437+1.1325
    23.01 06:3074.7112+0.6793
    23.01 06:2074.0319-0.8903
    23.01 06:1074.9222-1.1903
    23.01 06:0076.1125+0.5156
    23.01 05:5075.5969-0.1395
    23.01 05:4075.7364-1.5459
    23.01 05:3077.2823-0.2854
    23.01 05:2077.5677+0.0271
    23.01 05:1077.5406-0.0615
    23.01 05:0077.6021-0.1502
    23.01 04:5077.7523+0.3156
    23.01 04:4077.4367-0.4311
    23.01 04:3077.8678-0.1135
    23.01 04:2077.9813-1.1085
    23.01 04:1079.0898-0.4505
    23.01 04:0079.5403+0.4009
    23.01 03:5079.1394-1.2718
    23.01 03:4080.4112+0.5668
    23.01 03:3079.8444+0.5881
    23.01 03:2079.2563-0.1641
    23.01 03:1079.4204-1.6793
    23.01 03:0081.0997+0.9754
    23.01 02:5080.1243-0.3743
    23.01 02:4080.4986-0.1073
    23.01 02:3080.6059-0.3331
    23.01 02:2080.939+1.0725
    23.01 02:1079.8665+0.4913
    23.01 02:0079.3752-2.7806
    23.01 01:5082.1558+0.9618
    23.01 01:4081.194-0.4662
    23.01 01:3081.6602+0.4857
    23.01 01:2081.1745+0.0414
    23.01 01:1081.1331-0.5531
    23.01 01:0081.6862-0.4258
    23.01 00:5082.112-0.5843
    23.01 00:4082.6963+0.1833
    23.01 00:3082.513-0.9042
    23.01 00:2083.4172+0.1227
    23.01 00:1083.2945+0.6763
    23.01 00:0082.6182-0.5435
    22.01 23:5083.1617-1.1163
    22.01 23:4084.278-0.0156
    22.01 23:3084.2936+0.0225
    22.01 23:2084.2711+0.6041
    22.01 23:1083.667+0.051
    22.01 23:0083.616-0.2117
    22.01 22:5083.8277-1.0733
    22.01 22:4084.901-0.9524
    22.01 22:3085.8534+0.8286
    22.01 22:2085.0248-0.0538
    22.01 22:1085.0786+2.3863
    22.01 22:0082.6923+1.9881
    22.01 21:5080.7042+0.6299
    22.01 21:4080.0743+0.0891
    22.01 21:3079.9852+0.4116
    22.01 21:2079.5736+0.7212
    22.01 21:1078.8524-0.2437
    22.01 21:0079.0961-0.2374
    22.01 20:5079.3335-0.5717
    22.01 20:4079.9052-0.4067
    22.01 20:3080.3119-0.2582
    22.01 20:2080.5701-2.3002
    22.01 20:1082.8703+0.0188
    22.01 20:0082.8515+0.0081
    22.01 19:5082.8434-0.162
    22.01 19:4083.0054-1.1069
    22.01 19:3084.1123+0.9936
    22.01 19:2083.1187-3.7069
    22.01 19:1086.8256+1.757
    22.01 19:0085.0686-1.2245
    22.01 18:5086.2931+0.7828
    22.01 18:4085.5103+1.855
    22.01 18:3083.6553-0.8763
    22.01 18:2084.5316+1.468
    22.01 18:1083.0636+0.5139
    22.01 18:0082.5497+2.1394
    22.01 17:5080.4103+0.0872
    22.01 17:4080.3231+1.3775
    22.01 17:3078.9456-2.3277
    22.01 17:2081.2733+0.0992
    22.01 17:1081.1741+1.0704
    22.01 17:0080.1037+0.854
    22.01 16:5079.2497+0.9971
    22.01 16:4078.2526+2.5467
    22.01 16:3075.7059+0.063
    22.01 16:2075.6429+1.2527
    22.01 16:1074.3902-0.0207
    22.01 16:0074.4109+0.3509
    22.01 15:5074.06-1.3679
    22.01 15:4075.4279-0.3399
    22.01 15:3075.7678-0.0614
    22.01 15:2075.8292-0.024
    22.01 15:1075.8532+1.4668
    22.01 15:0074.3864+0.3167
    22.01 14:5074.0697-1.6828
    22.01 14:4075.7525-0.3676
    22.01 14:3076.1201+1.3303
    22.01 14:2074.7898+1.0263
    22.01 14:1073.7635+1.8589
    22.01 14:0071.9046-0.0655
    22.01 13:5071.9701-0.122
    22.01 13:4072.0921-0.3544
    22.01 13:3072.4465
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.4619
    макс: 93.2026
    за неделю:
    74.8621

    Таблица изменений курса voyager token : показать

    ДатаКурс+/-
    -0.4784
    23.01 13:0074.3273+0.819
    23.01 12:0075.318+0.1518
    23.01 11:0073.7816+0.18
    23.01 10:0075.5858-0.6062
    23.01 09:0078.0072+0.1988
    23.01 08:0075.8014-0.2661
    23.01 07:0075.375-1.1903
    23.01 06:0076.1125-0.0615
    23.01 05:0077.6021-0.4505
    23.01 04:0079.5403-1.6793
    23.01 03:0081.0997+0.4913
    23.01 02:0079.3752-0.5531
    23.01 01:0081.6862+0.6763
    23.01 00:0082.6182+0.051
    22.01 23:0083.616+2.3863
    22.01 22:0082.6923-0.2437
    22.01 21:0079.0961+0.0188
    22.01 20:0082.8515+1.757
    22.01 19:0085.0686+0.5139
    22.01 18:0082.5497+1.0704
    22.01 17:0080.1037-0.0207
    22.01 16:0074.4109+1.4668
    22.01 15:0074.3864+1.8589
    22.01 14:0071.9046-0.2924
    22.01 13:0071.6956+0.2717
    22.01 12:0068.2345+0.6223
    22.01 11:0066.6599-0.4833
    22.01 10:0069.4326+0.5322
    22.01 09:0071.3873-2.8887
    22.01 08:0068.5595+1.6689
    22.01 07:0068.3944-0.1847
    22.01 06:0065.3784-0.434
    22.01 05:0059.3952-1.2773
    22.01 04:0055.4619-1.0896
    22.01 03:0060.9024-0.0769
    22.01 02:0062.9104-2.3147
    22.01 01:0064.8188-0.4161
    22.01 00:0067.774-1.3443
    21.01 23:0068.8191+0.3022
    21.01 22:0065.4508-0.3703
    21.01 21:0065.1572-0.7243
    21.01 20:0064.7488+0.9421
    21.01 19:0065.2012-2.6573
    21.01 18:0067.0766+0.2997
    21.01 17:0070.4959-1.4046
    21.01 16:0069.8695-2.9974
    21.01 15:0072.1204-0.7
    21.01 14:0070.7861-1.1392
    21.01 13:0071.9298-0.6978
    21.01 12:0073.7777+0.241
    21.01 11:0077.0536+0.1441
    21.01 10:0076.943+0.6803
    21.01 09:0076.9626-1.8937
    21.01 08:0077.5405+0.3535
    21.01 07:0080.1262-0.1078
    21.01 06:0078.4617-0.8924
    21.01 05:0078.9071-1.2532
    21.01 04:0080.5007-3.4256
    21.01 03:0085.7895+1.0619
    21.01 02:0079.0802+0.493
    21.01 01:0077.2632-0.699
    21.01 00:0077.8207+0.8305
    20.01 23:0077.9245+1.2179
    20.01 22:0074.7862-1.3951
    20.01 21:0078.2315-2.6581
    20.01 19:0075.3661-0.5708
    20.01 18:0077.9545+0.4141
    20.01 17:0078.3863-0.821
    20.01 16:0075.5159-0.1697
    20.01 14:0078.2532-1.8181
    20.01 13:0079.1456-0.4732
    20.01 12:0081.6396+0.1834
    20.01 11:0080.9558-0.0026
    20.01 10:0079.0819+0.7096
    20.01 09:0079.2743+0.4479
    20.01 08:0080.5696+0.1904
    20.01 07:0079.1983+1.3286
    20.01 06:0081.4135-0.6377
    20.01 05:0083.0873-0.1463
    20.01 04:0085.0308-1.4668
    20.01 03:0082.8138-0.1784
    20.01 02:0084.4106-0.7037
    20.01 01:0085.7411+2.3024
    20.01 00:0084.2292+0.0456
    19.01 23:0083.8004-0.2673
    19.01 22:0083.3267+1.1456
    19.01 21:0086.4901-0.3928
    19.01 20:0084.7349-0.3442
    19.01 19:0084.1181-0.0629
    19.01 18:0082.9787-0.7412
    19.01 17:0083.0913+0.1965
    19.01 16:0082.3661+0.0843
    19.01 15:0082.2159-1.3955
    19.01 14:0084.3273+0.2182
    19.01 13:0082.9703+0.9996
    19.01 12:0083.4332-0.9091
    19.01 11:0085.0717-1.0914
    19.01 10:0085.5041-0.1735
    19.01 09:0084.119+0.8682
    19.01 08:0084.189-1.2933
    19.01 07:0085.6116-0.1629
    19.01 06:0087.1432-1.0853
    19.01 05:0089.26+0.2819
    19.01 04:0088.3618-0.0225
    19.01 03:0088.4828-0.599
    19.01 02:0090.436-0.4904
    19.01 01:0088.8734+0.0501
    19.01 00:0090.6743+1.0401
    18.01 23:0090.1454+1.1466
    18.01 22:0086.1909+0.3744
    18.01 21:0087.5577+0.4486
    18.01 20:0087.6275-0.3889
    18.01 17:0084.867+0.1006
    18.01 16:0084.0879-0.7762
    18.01 15:0086.0844-2.2667
    18.01 14:0088.1729+0.1133
    18.01 13:0091.2513+1.6857
    18.01 12:0091.0859-0.454
    18.01 11:0091.4174+0.8528
    18.01 10:0085.7969-0.6099
    18.01 09:0086.0333+0.0141
    18.01 08:0086.1006+1.0725
    18.01 07:0083.9492+1.0392
    18.01 06:0085.4928+1.0047
    18.01 05:0089.0594+1.2788
    18.01 02:0081.6148+0.0831
    18.01 01:0080.806-0.958
    18.01 00:0077.5145-0.5134
    17.01 23:0076.9551+0.1535
    17.01 22:0077.1366-1.6124
    17.01 21:0078.4259-0.9713
    17.01 20:0080.0811+0.2483
    17.01 19:0080.7625-0.5283
    17.01 18:0079.9427-0.1603
    17.01 17:0078.1285+0.3022
    17.01 16:0079.0307+0.3948
    17.01 15:0081.3991-0.0485
    17.01 14:0079.525-0.9224
    17.01 13:0076.9526-2.4531
    17.01 11:0075.681-2.2883
    17.01 10:0080.4953-0.7537
    17.01 09:0081.1219+0.2194
    17.01 08:0081.7669-5.0721
    17.01 07:0083.0186-0.7439
    17.01 06:0083.9342-0.1637
    17.01 05:0083.9272-1.6533
    17.01 04:0085.489+1.0382
    17.01 02:0085.6667-1.0031
    17.01 01:0083.9899-0.8774
    17.01 00:0087.1991+0.3253
    16.01 23:0089.892-1.2427
    16.01 22:0088.9201-1.3627
    16.01 21:0089.3405+2.8207
    16.01 20:0086.9289-1.6346
    16.01 19:0092.76-0.0204
    16.01 18:0091.7026-0.4181
    16.01 17:0093.0437+1.3072
    16.01 16:0093.2026+1.8817
    16.01 15:0089.4951+0.2862
    16.01 14:0090.6463
  • * на графике представлен средесуточный курс voyager token в течение последних 30 дней.
    мин: 10.3389
    макс: 93.2026
    за месяц:
    74.8621
    Таблица изменений курса voyager token : показать
    ДатаКурс+/-
    22.01.202174.0884+2.4679
    21.01.202171.6205-7.2787
    20.01.202178.8992-5.8356
    19.01.202184.7348-3.1321
    18.01.202187.8669+7.814
    17.01.202180.0529-11.5911
    16.01.202191.644+4.1738
    15.01.202187.4702+21.2466
    14.01.202166.2236+14.5615
    13.01.202151.6621+6.7386
    12.01.202144.9235+7.6897
    11.01.202137.2338+1.018
    10.01.202136.2158-10.2668
    09.01.202146.4826+14.8778
    08.01.202131.6048+12.7471
    07.01.202118.8577+5.0974
    06.01.202113.7603+2.0133
    05.01.202111.747+0.5033
    04.01.202111.2437+0.5556
    03.01.202110.6881-0.6489
    02.01.202111.337-0.4395
    01.01.202111.7765+0.4168
    31.12.202011.3597-0.3748
    30.12.202011.7345+0.7084
    29.12.202011.0261-0.2416
    28.12.202011.2677+0.4841
    27.12.202010.7836-0.3367
    26.12.202011.1203+0.0613
    25.12.202011.059+0.3519
    24.12.202010.7071+0.3682
    23.12.202010.3389
  • * на графике представлен средесуточный курс voyager token в течение последних 3 месяцев.
    мин: 10.1373
    макс: 93.2026
    за квартал:
    74.8621
    Таблица изменений курса voyager token : показать
    ДатаКурс+/-
    22.01.202174.0884+2.4679
    21.01.202171.6205-7.2787
    20.01.202178.8992-5.8356
    19.01.202184.7348-3.1321
    18.01.202187.8669+7.814
    17.01.202180.0529-11.5911
    16.01.202191.644+4.1738
    15.01.202187.4702+21.2466
    14.01.202166.2236+14.5615
    13.01.202151.6621+6.7386
    12.01.202144.9235+7.6897
    11.01.202137.2338+1.018
    10.01.202136.2158-10.2668
    09.01.202146.4826+14.8778
    08.01.202131.6048+12.7471
    07.01.202118.8577+5.0974
    06.01.202113.7603+2.0133
    05.01.202111.747+0.5033
    04.01.202111.2437+0.5556
    03.01.202110.6881-0.6489
    02.01.202111.337-0.4395
    01.01.202111.7765+0.4168
    31.12.202011.3597-0.3748
    30.12.202011.7345+0.7084
    29.12.202011.0261-0.2416
    28.12.202011.2677+0.4841
    27.12.202010.7836-0.3367
    26.12.202011.1203+0.0613
    25.12.202011.059+0.3519
    24.12.202010.7071+0.3682
    23.12.202010.3389-0.331
    22.12.202010.6699-0.4974
    21.12.202011.1673+0.2012
    20.12.202010.9661-1.1868
    19.12.202012.1529-0.0686
    18.12.202012.2215-1.0724
    17.12.202013.2939-0.4627
    16.12.202013.7566+1.2437
    15.12.202012.5129+0.6992
    14.12.202011.8137+0.1005
    13.12.202011.7132+0.077
    12.12.202011.6362+0.5379
    11.12.202011.0983-0.9021
    10.12.202012.0004+0.2559
    09.12.202011.7445-0.7183
    08.12.202012.4628-0.1306
    07.12.202012.5934+0.4659
    06.12.202012.1275+0.7254
    05.12.202011.4021-0.0554
    04.12.202011.4575-0.7055
    03.12.202012.163-0.028
    02.12.202012.191+0.2284
    01.12.202011.9626+0.1897
    30.11.202011.7729-0.1842
    29.11.202011.9571+0.0389
    28.11.202011.9182+0.2529
    27.11.202011.6653+0.1928
    26.11.202011.4725-0.5082
    25.11.202011.9807+0.498
    24.11.202011.4827+0.1652
    23.11.202011.3175+0.2042
    22.11.202011.1133+0.7609
    21.11.202010.3524+0.1065
    20.11.202010.2459+0.1086
    19.11.202010.1373-0.1955
    18.11.202010.3328-0.114
    17.11.202010.4468-0.3568
    16.11.202010.8036+0.0393
    15.11.202010.7643-0.2751
    14.11.202011.0394-0.3839
    13.11.202011.4233+0.2499
    12.11.202011.1734-0.4124
    11.11.202011.5858+0.0993
    10.11.202011.4865+0.2215
    09.11.202011.265-0.3752
    08.11.202011.6402-0.2552
    07.11.202011.8954-0.0034
    06.11.202011.8988+1.4792
    05.11.202010.4196-0.7483
    04.11.202011.1679-0.3649
    03.11.202011.5328-0.5145
    02.11.202012.0473-0.1469
    01.11.202012.1942-0.3954
    31.10.202012.5896+0.5176
    30.10.202012.072-0.1935
    29.10.202012.2655+0.0955
    28.10.202012.17-0.1839
    27.10.202012.3539-0.2105
    26.10.202012.5644-0.2424
    25.10.202012.8068+0.3383
    24.10.202012.4685

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот