Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Voyager Token

Курс Voyager Token к рублю

Обновлено: 01.08.2021 00:30:01Voyager Token
Стоимость Voyager Token (VGX) на текущий момент составляет 170.85 RUB, а общий объем торгов за 24 часа – 257 736 113 RUB. Рыночная капитализация составляет 37 979 123 912 RUB. За последние 24 часа курс Voyager Token относительно рубля вырос на +6.31%. Изменение за неделю составило +19.8%.

=
Калькулятор VGX - RUB / Обратный расчет: курс рубля к Voyager Token
Покупать VGX?Продавать VGX?
67%33%

Графики

Динамика изменения курса voyager token относительно рубля, за 1 VGX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 159.39
    макс: 176.73
    за сутки:
    170.85  

    Таблица изменений курса voyager token : показать

    ДатаКурс+/-
    01.08 00:30170.85+1
    01.08 00:20169.85+0.06
    01.08 00:10169.79+0.17
    01.08 00:03169.62-0.57
    01.08 00:00170.19+1.02
    31.07 23:50169.17+0.5
    31.07 23:40168.67+1.33
    31.07 23:30167.34+0.22
    31.07 23:20167.12+0.08
    31.07 23:10167.04-0.38
    31.07 23:00167.42-0.49
    31.07 22:50167.91-0.11
    31.07 22:40168.02+0.53
    31.07 22:30167.49+0.81
    31.07 22:20166.68-0.82
    31.07 22:10167.5+0.05
    31.07 22:03167.45+0.08
    31.07 22:00167.37-0.54
    31.07 21:50167.91+0.33
    31.07 21:40167.58+1.06
    31.07 21:30166.52+0.5
    31.07 21:20166.02+1.64
    31.07 21:10164.38-0.54
    31.07 21:00164.92-0.69
    31.07 20:50165.61+0.73
    31.07 20:40164.88+0.07
    31.07 20:30164.81-0.42
    31.07 20:20165.23+0.8
    31.07 20:10164.43+0.13
    31.07 20:03164.3-0.17
    31.07 20:00164.47+0.12
    31.07 19:50164.35-0.28
    31.07 19:40164.63-2.9
    31.07 19:30167.53-0.76
    31.07 19:20168.29+0.2
    31.07 19:10168.09+0.77
    31.07 19:00167.32+0.02
    31.07 18:50167.3-0.12
    31.07 18:40167.42-0.72
    31.07 18:30168.14+0.17
    31.07 18:20167.97-0.62
    31.07 18:10168.59-0.03
    31.07 18:03168.62+0.36
    31.07 18:00168.26+0.6
    31.07 17:50167.66-1.09
    31.07 17:40168.75-1.2
    31.07 17:30169.95+1.61
    31.07 17:20168.34+0.3
    31.07 17:10168.04-0.96
    31.07 17:00169-1.91
    31.07 16:50170.91+0.69
    31.07 16:40170.22-2.34
    31.07 16:30172.56-0.74
    31.07 16:20173.3-0.81
    31.07 16:10174.11+0.16
    31.07 16:03173.95+0.34
    31.07 16:00173.61+0.61
    31.07 15:50173-0.15
    31.07 15:40173.15+0.96
    31.07 15:30172.19-0.78
    31.07 15:20172.97+0.72
    31.07 15:10172.25+0.72
    31.07 15:00171.53-1.2
    31.07 14:50172.73-0.2
    31.07 14:40172.93+1.28
    31.07 14:30171.65-1.5
    31.07 14:20173.15+0.59
    31.07 14:10172.56-0.37
    31.07 14:03172.93+0.01
    31.07 14:00172.92-0.3
    31.07 13:50173.22+0.82
    31.07 13:40172.4-0.34
    31.07 13:30172.74+0.91
    31.07 13:20171.83+0.36
    31.07 13:10171.47+0.3
    31.07 13:00171.17-1
    31.07 12:50172.17+0.64
    31.07 12:40171.53+0.04
    31.07 12:30171.49-1.83
    31.07 12:20173.32+1.15
    31.07 12:10172.17-4.37
    31.07 12:03176.54-0.19
    31.07 12:00176.73+1.14
    31.07 11:50175.59+0.71
    31.07 11:40174.88+0.8
    31.07 11:30174.08+0.34
    31.07 11:20173.74-0.12
    31.07 11:10173.86+0.82
    31.07 11:00173.04+0.16
    31.07 10:50172.88-
    31.07 10:40172.88-0.22
    31.07 10:30173.1-0.71
    31.07 10:20173.81+0.15
    31.07 10:10173.66+0.13
    31.07 10:03173.53-0.57
    31.07 10:00174.1-0.07
    31.07 09:50174.17+0.63
    31.07 09:40173.54+0.27
    31.07 09:30173.27-1.07
    31.07 09:20174.34-0.41
    31.07 09:10174.75+0.74
    31.07 09:00174.01+0.76
    31.07 08:50173.25+0.55
    31.07 08:40172.7-2.71
    31.07 08:30175.41-0.29
    31.07 08:20175.7-0.34
    31.07 08:10176.04+0.37
    31.07 08:03175.67+0.62
    31.07 08:00175.05-0.57
    31.07 07:50175.62+0.15
    31.07 07:40175.47+3.49
    31.07 07:30171.98-0.99
    31.07 07:20172.97+0.48
    31.07 07:10172.49+0.44
    31.07 07:00172.05-0.16
    31.07 06:50172.21+0.11
    31.07 06:40172.1+1
    31.07 06:30171.1+0.71
    31.07 06:20170.39-3.1
    31.07 06:10173.49+1.65
    31.07 06:03171.84-1.39
    31.07 06:00173.23+3.13
    31.07 05:50170.1-0.42
    31.07 05:40170.52-0.68
    31.07 05:30171.2+0.11
    31.07 05:20171.09-2.13
    31.07 05:10173.22+2.26
    31.07 05:00170.96+0.19
    31.07 04:50170.77-0.78
    31.07 04:40171.55+0.88
    31.07 04:30170.67-0.08
    31.07 04:20170.75+2.44
    31.07 04:10168.31+0.03
    31.07 04:03168.28-0.84
    31.07 04:00169.12+0.61
    31.07 03:50168.51+0.09
    31.07 03:40168.42-4.23
    31.07 03:30172.65+2.08
    31.07 03:20170.57-0.47
    31.07 03:10171.04+1.27
    31.07 03:00169.77+4.17
    31.07 02:50165.6+0.44
    31.07 02:40165.16+2
    31.07 02:30163.16-0.1
    31.07 02:20163.26+1.74
    31.07 02:10161.52+0.4
    31.07 02:03161.12+0.31
    31.07 02:00160.81+0.33
    31.07 01:50160.48+0.46
    31.07 01:40160.02+0.63
    31.07 01:30159.39-0.51
    31.07 01:20159.9-1.29
    31.07 01:10161.19+0.48
    31.07 01:00160.71
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 138.53
    макс: 176.73
    за неделю:
    170.85  

    Таблица изменений курса voyager token : показать

    ДатаКурс+/-
    -0.57
    01.08 00:00170.19-0.38
    31.07 23:00167.42+0.08
    31.07 22:00167.37-0.54
    31.07 21:00164.92-0.17
    31.07 20:00164.47+0.77
    31.07 19:00167.32+0.36
    31.07 18:00168.26-0.96
    31.07 17:00169+0.34
    31.07 16:00173.61+0.72
    31.07 15:00171.53+0.01
    31.07 14:00172.92+0.3
    31.07 13:00171.17-0.19
    31.07 12:00176.73+0.82
    31.07 11:00173.04-0.57
    31.07 10:00174.1+0.74
    31.07 09:00174.01+0.62
    31.07 08:00175.05+0.44
    31.07 07:00172.05-1.39
    31.07 06:00173.23+2.26
    31.07 05:00170.96-0.84
    31.07 04:00169.12+1.27
    31.07 03:00169.77+0.31
    31.07 02:00160.81+0.48
    31.07 01:00160.71+0.79
    31.07 00:00155.66+0.63
    30.07 23:00150.08+0.17
    30.07 22:00147.94+0.74
    30.07 21:00146.76-0.19
    30.07 20:00150.05-0.27
    30.07 19:00151.16+0.44
    30.07 18:00148+0.79
    30.07 17:00147.37+0.22
    30.07 16:00145.01+0.45
    30.07 15:00146.78+0.24
    30.07 14:00147.65+0.6
    30.07 13:00146.19+0.62
    30.07 12:00145.74-0.75
    30.07 11:00151.74+0.2
    30.07 10:00153.73+0.21
    30.07 09:00153.85+0.76
    30.07 08:00147.62-0.79
    30.07 07:00150.12+0.45
    30.07 06:00150.43+0.59
    30.07 05:00149.36+0.07
    30.07 04:00148.43-0.55
    30.07 03:00147.83+0.24
    30.07 02:00148.12-0.19
    30.07 01:00146.76+0.02
    30.07 00:00146.12-0.96
    29.07 23:00146.94-0.3
    29.07 22:00148.43-0.67
    29.07 21:00148.75+0.24
    29.07 20:00145.46-0.37
    29.07 19:00144.18-
    29.07 18:00145.36+0.69
    29.07 17:00143.94-0.04
    29.07 16:00143.99-0.59
    29.07 15:00143.39-0.46
    29.07 14:00147.82-1.19
    29.07 13:00148.72+0.45
    29.07 12:00147-0.06
    29.07 11:00146.73-0.65
    29.07 10:00147.95-0.22
    29.07 09:00149-0.14
    29.07 08:00149.43+0.45
    29.07 07:00148.05-0.41
    29.07 06:00147.9+0.11
    29.07 05:00148.33-0.98
    29.07 04:00146.18+0.23
    29.07 03:00147.46-0.99
    29.07 02:00148.12-0.74
    29.07 01:00148.99-1.05
    29.07 00:00150.44-0.38
    28.07 23:00149.49+0.74
    28.07 22:00149.89+1.08
    28.07 21:00146.98-0.01
    28.07 20:00150.44+0.33
    28.07 19:00148.91+0.21
    28.07 18:00148.18+0.45
    28.07 17:00147.05-0.52
    28.07 16:00147.84-0.22
    28.07 15:00150.53-0.76
    28.07 14:00148.17+0.68
    28.07 13:00148.11-0.26
    28.07 12:00148.08+0.13
    28.07 11:00150.21-0.42
    28.07 10:00149.9+1.86
    28.07 09:00151.47+0.39
    28.07 08:00150.03-0.57
    28.07 07:00152.16+0.18
    28.07 06:00149.93-1.87
    28.07 05:00149.99+0.11
    28.07 04:00146.68-0.43
    28.07 03:00148.35-0.39
    28.07 02:00149.44-0.28
    28.07 01:00147.36+0.29
    28.07 00:00146.04+0.61
    27.07 23:00145.77+0.26
    27.07 22:00148.15-2.66
    27.07 21:00147.22+0.45
    27.07 20:00145.54+0.03
    27.07 19:00148.14-0.15
    27.07 18:00148.81-3.37
    27.07 17:00151.16-0.43
    27.07 16:00154.22+0.28
    27.07 15:00150.35-0.09
    27.07 14:00147.34-0.13
    27.07 13:00145.81-
    27.07 12:00144.99+0.45
    27.07 11:00144.02+0.06
    27.07 10:00143.5-0.2
    27.07 09:00145.36+0.41
    27.07 08:00143.65-0.99
    27.07 07:00142.77-1.01
    27.07 06:00141.61+0.7
    27.07 05:00142.6+0.51
    27.07 04:00143.5+0.25
    27.07 03:00145+1.01
    27.07 02:00145.73+0.12
    27.07 01:00146.01-0.26
    27.07 00:00143.93-3.52
    26.07 23:00151.66-0.79
    26.07 22:00152.09+0.1
    26.07 21:00152.99-0.09
    26.07 20:00154.94-1.66
    26.07 19:00155.33-0.38
    26.07 18:00151.78+3.12
    26.07 17:00150.2-0.87
    26.07 16:00154.61+0.11
    26.07 15:00155.87+0.49
    26.07 14:00155.34+0.84
    26.07 13:00151.57+0.13
    26.07 12:00151.14-0.96
    26.07 11:00149.87-0.2
    26.07 10:00151.18+0.06
    26.07 09:00155.26-0.15
    26.07 08:00150.83+0.03
    26.07 07:00150.59-
    26.07 06:00150.48-0.84
    26.07 05:00150.72+1.9
    26.07 04:00147.12-0.35
    26.07 03:00142.94+0.25
    26.07 02:00139.96-0.3
    26.07 01:00140.06-0.18
    26.07 00:00143.2+0.15
    25.07 23:00141.69+0.02
    25.07 22:00141.47+0.37
    25.07 21:00139.59-0.14
    25.07 20:00140.88-0.1
    25.07 19:00139.79+0.66
    25.07 18:00138.53-0.9
    25.07 17:00140.45-0.1
    25.07 16:00140.86-0.01
    25.07 15:00141.45+0.24
    25.07 14:00141.66+0.54
    25.07 13:00142.92+0.2
    25.07 12:00142.86+0.38
    25.07 11:00143.66+0.3
    25.07 10:00141.63-0.24
    25.07 09:00141.94+0.01
    25.07 08:00142.29+0.44
    25.07 07:00142.34-
    25.07 06:00141.6+1.05
    25.07 05:00139.29-0.07
    25.07 04:00139.47-0.65
    25.07 03:00143.05+0.7
    25.07 02:00141.35-0.99
    25.07 01:00142.61
  • * на графике представлен средесуточный курс voyager token в течение последних 30 дней.
    мин: 121.79
    макс: 176.73
    за месяц:
    170.85  
    Таблица изменений курса voyager token : показать
    ДатаКурс+/-
    30.07.2021151.4+4.7
    29.07.2021146.7-2.64
    28.07.2021149.34+2.88
    27.07.2021146.46-4.14
    26.07.2021150.6+9.15
    25.07.2021141.45+1.68
    24.07.2021139.77+4.33
    23.07.2021135.44-2.45
    22.07.2021137.89+3.24
    21.07.2021134.65+12.86
    20.07.2021121.79-13.22
    19.07.2021135.01-9.08
    18.07.2021144.09+5.34
    17.07.2021138.75-3.53
    16.07.2021142.28-4.26
    15.07.2021146.54-2.2
    14.07.2021148.74-4.53
    13.07.2021153.27-4.88
    12.07.2021158.15-2.47
    11.07.2021160.62-1.56
    10.07.2021162.18+4.13
    09.07.2021158.05-3.61
    08.07.2021161.66-10.62
    07.07.2021172.28+6.17
    06.07.2021166.11+4.22
    05.07.2021161.89-7.62
    04.07.2021169.51-2.85
    03.07.2021172.36+3.11
    02.07.2021169.25-3.92
    01.07.2021173.17+3.29
    30.06.2021169.88
  • * на графике представлен средесуточный курс voyager token в течение последних 3 месяцев.
    мин: 121.79
    макс: 251.06
    за квартал:
      170.85
    Таблица изменений курса voyager token : показать
    ДатаКурс+/-
    30.07.2021151.4+4.7
    29.07.2021146.7-2.64
    28.07.2021149.34+2.88
    27.07.2021146.46-4.14
    26.07.2021150.6+9.15
    25.07.2021141.45+1.68
    24.07.2021139.77+4.33
    23.07.2021135.44-2.45
    22.07.2021137.89+3.24
    21.07.2021134.65+12.86
    20.07.2021121.79-13.22
    19.07.2021135.01-9.08
    18.07.2021144.09+5.34
    17.07.2021138.75-3.53
    16.07.2021142.28-4.26
    15.07.2021146.54-2.2
    14.07.2021148.74-4.53
    13.07.2021153.27-4.88
    12.07.2021158.15-2.47
    11.07.2021160.62-1.56
    10.07.2021162.18+4.13
    09.07.2021158.05-3.61
    08.07.2021161.66-10.62
    07.07.2021172.28+6.17
    06.07.2021166.11+4.22
    05.07.2021161.89-7.62
    04.07.2021169.51-2.85
    03.07.2021172.36+3.11
    02.07.2021169.25-3.92
    01.07.2021173.17+3.29
    30.06.2021169.88+1.04
    29.06.2021168.84+6.29
    28.06.2021162.55+7.63
    27.06.2021154.92+5.06
    26.06.2021149.86-10.01
    25.06.2021159.87+3.04
    24.06.2021156.83+7.52
    23.06.2021149.31+8.97
    22.06.2021140.34-7.64
    21.06.2021147.98-10.96
    20.06.2021158.94-6.07
    19.06.2021165.01-4.28
    18.06.2021169.29-7.16
    17.06.2021176.45-1.18
    16.06.2021177.63-2.73
    15.06.2021180.36-1.61
    14.06.2021181.97+16.95
    13.06.2021165.02+5.17
    12.06.2021159.85-9.15
    11.06.2021169-14.08
    10.06.2021183.08-0.45
    09.06.2021183.53+12.2
    08.06.2021171.33-25.58
    07.06.2021196.91-2.28
    06.06.2021199.19+7.5
    05.06.2021191.69-6.51
    04.06.2021198.2-22.28
    03.06.2021220.48+29.56
    02.06.2021190.92+8.36
    01.06.2021182.56+0.8
    31.05.2021181.76+12.31
    30.05.2021169.45+6.44
    29.05.2021163.01-7.55
    28.05.2021170.56-17.27
    26.05.2021187.83-8.82
    25.05.2021196.65+28.07
    24.05.2021168.58+7.14
    23.05.2021161.44-13.62
    22.05.2021175.06-18.56
    21.05.2021193.62-11.56
    20.05.2021205.18-8
    19.05.2021213.18-37.88
    18.05.2021251.06+10.44
    17.05.2021240.62

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот