Курсы криптовалют к Voyager Token

1 2 3 4 5 »

0x 0.52143
1inch 1.9149
Aave 202.24
ABBC Coin 0.20121
AdEx 0.40238
Aelf 0.13617
Aeternity 0.078
Aidos Kuneen 1.7433
Aion 0.08596
Akropolis 0.01609
Algorand 0.52977
Alpha Finance Lab 0.90576
Amp 0.007154
Ampleforth 1.0136
Ankr 0.01015

» Voyager Token »

Курс Voyager Token к рублю

Обновлено: 23.01.2021 13:30:01


	=
Калькулятор VGX - RUB / Обратный расчет: курс рубля к Voyager Token

Оценить!

Графики

Динамика изменения курса voyager token относительно рубля, за 1 VGX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.9046

макс: 86.8256

за сутки:

74.8621

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
23.01 13:30	74.8621	+1.1912
23.01 13:20	73.6709	-0.178
23.01 13:10	73.8489	-0.4784
23.01 13:00	74.3273	+0.1891
23.01 12:50	74.1382	-0.9527
23.01 12:40	75.0909	-0.5199
23.01 12:30	75.6108	-0.0591
23.01 12:20	75.6699	-0.4671
23.01 12:10	76.137	+0.819
23.01 12:00	75.318	+0.1478
23.01 11:50	75.1702	+0.0122
23.01 11:40	75.158	+0.0246
23.01 11:30	75.1334	+0.7527
23.01 11:20	74.3807	+0.4473
23.01 11:10	73.9334	+0.1518
23.01 11:00	73.7816	+0.7967
23.01 10:50	72.9849	-0.0942
23.01 10:40	73.0791	-1.7575
23.01 10:30	74.8366	+0.1256
23.01 10:20	74.711	-1.0548
23.01 10:10	75.7658	+0.18
23.01 10:00	75.5858	+0.3766
23.01 09:50	75.2092	+0.2968
23.01 09:40	74.9124	-1.4972
23.01 09:30	76.4096	-0.4946
23.01 09:20	76.9042	-0.4968
23.01 09:10	77.401	-0.6062
23.01 09:00	78.0072	+0.4418
23.01 08:50	77.5654	+1.3488
23.01 08:40	76.2166	+0.9378
23.01 08:30	75.2788	-0.1324
23.01 08:20	75.4112	-0.589
23.01 08:10	76.0002	+0.1988
23.01 08:00	75.8014	+0.5221
23.01 07:50	75.2793	-0.5271
23.01 07:40	75.8064	+0.9808
23.01 07:30	74.8256	-0.8033
23.01 07:20	75.6289	+0.52
23.01 07:10	75.1089	-0.2661
23.01 07:00	75.375	+0.2561
23.01 06:50	75.1189	-0.7248
23.01 06:40	75.8437	+1.1325
23.01 06:30	74.7112	+0.6793
23.01 06:20	74.0319	-0.8903
23.01 06:10	74.9222	-1.1903
23.01 06:00	76.1125	+0.5156
23.01 05:50	75.5969	-0.1395
23.01 05:40	75.7364	-1.5459
23.01 05:30	77.2823	-0.2854
23.01 05:20	77.5677	+0.0271
23.01 05:10	77.5406	-0.0615
23.01 05:00	77.6021	-0.1502
23.01 04:50	77.7523	+0.3156
23.01 04:40	77.4367	-0.4311
23.01 04:30	77.8678	-0.1135
23.01 04:20	77.9813	-1.1085
23.01 04:10	79.0898	-0.4505
23.01 04:00	79.5403	+0.4009
23.01 03:50	79.1394	-1.2718
23.01 03:40	80.4112	+0.5668
23.01 03:30	79.8444	+0.5881
23.01 03:20	79.2563	-0.1641
23.01 03:10	79.4204	-1.6793
23.01 03:00	81.0997	+0.9754
23.01 02:50	80.1243	-0.3743
23.01 02:40	80.4986	-0.1073
23.01 02:30	80.6059	-0.3331
23.01 02:20	80.939	+1.0725
23.01 02:10	79.8665	+0.4913
23.01 02:00	79.3752	-2.7806
23.01 01:50	82.1558	+0.9618
23.01 01:40	81.194	-0.4662
23.01 01:30	81.6602	+0.4857
23.01 01:20	81.1745	+0.0414
23.01 01:10	81.1331	-0.5531
23.01 01:00	81.6862	-0.4258
23.01 00:50	82.112	-0.5843
23.01 00:40	82.6963	+0.1833
23.01 00:30	82.513	-0.9042
23.01 00:20	83.4172	+0.1227
23.01 00:10	83.2945	+0.6763
23.01 00:00	82.6182	-0.5435
22.01 23:50	83.1617	-1.1163
22.01 23:40	84.278	-0.0156
22.01 23:30	84.2936	+0.0225
22.01 23:20	84.2711	+0.6041
22.01 23:10	83.667	+0.051
22.01 23:00	83.616	-0.2117
22.01 22:50	83.8277	-1.0733
22.01 22:40	84.901	-0.9524
22.01 22:30	85.8534	+0.8286
22.01 22:20	85.0248	-0.0538
22.01 22:10	85.0786	+2.3863
22.01 22:00	82.6923	+1.9881
22.01 21:50	80.7042	+0.6299
22.01 21:40	80.0743	+0.0891
22.01 21:30	79.9852	+0.4116
22.01 21:20	79.5736	+0.7212
22.01 21:10	78.8524	-0.2437
22.01 21:00	79.0961	-0.2374
22.01 20:50	79.3335	-0.5717
22.01 20:40	79.9052	-0.4067
22.01 20:30	80.3119	-0.2582
22.01 20:20	80.5701	-2.3002
22.01 20:10	82.8703	+0.0188
22.01 20:00	82.8515	+0.0081
22.01 19:50	82.8434	-0.162
22.01 19:40	83.0054	-1.1069
22.01 19:30	84.1123	+0.9936
22.01 19:20	83.1187	-3.7069
22.01 19:10	86.8256	+1.757
22.01 19:00	85.0686	-1.2245
22.01 18:50	86.2931	+0.7828
22.01 18:40	85.5103	+1.855
22.01 18:30	83.6553	-0.8763
22.01 18:20	84.5316	+1.468
22.01 18:10	83.0636	+0.5139
22.01 18:00	82.5497	+2.1394
22.01 17:50	80.4103	+0.0872
22.01 17:40	80.3231	+1.3775
22.01 17:30	78.9456	-2.3277
22.01 17:20	81.2733	+0.0992
22.01 17:10	81.1741	+1.0704
22.01 17:00	80.1037	+0.854
22.01 16:50	79.2497	+0.9971
22.01 16:40	78.2526	+2.5467
22.01 16:30	75.7059	+0.063
22.01 16:20	75.6429	+1.2527
22.01 16:10	74.3902	-0.0207
22.01 16:00	74.4109	+0.3509
22.01 15:50	74.06	-1.3679
22.01 15:40	75.4279	-0.3399
22.01 15:30	75.7678	-0.0614
22.01 15:20	75.8292	-0.024
22.01 15:10	75.8532	+1.4668
22.01 15:00	74.3864	+0.3167
22.01 14:50	74.0697	-1.6828
22.01 14:40	75.7525	-0.3676
22.01 14:30	76.1201	+1.3303
22.01 14:20	74.7898	+1.0263
22.01 14:10	73.7635	+1.8589
22.01 14:00	71.9046	-0.0655
22.01 13:50	71.9701	-0.122
22.01 13:40	72.0921	-0.3544
22.01 13:30	72.4465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.4619

макс: 93.2026

за неделю:

74.8621

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
-0.4784
23.01 13:00	74.3273	+0.819
23.01 12:00	75.318	+0.1518
23.01 11:00	73.7816	+0.18
23.01 10:00	75.5858	-0.6062
23.01 09:00	78.0072	+0.1988
23.01 08:00	75.8014	-0.2661
23.01 07:00	75.375	-1.1903
23.01 06:00	76.1125	-0.0615
23.01 05:00	77.6021	-0.4505
23.01 04:00	79.5403	-1.6793
23.01 03:00	81.0997	+0.4913
23.01 02:00	79.3752	-0.5531
23.01 01:00	81.6862	+0.6763
23.01 00:00	82.6182	+0.051
22.01 23:00	83.616	+2.3863
22.01 22:00	82.6923	-0.2437
22.01 21:00	79.0961	+0.0188
22.01 20:00	82.8515	+1.757
22.01 19:00	85.0686	+0.5139
22.01 18:00	82.5497	+1.0704
22.01 17:00	80.1037	-0.0207
22.01 16:00	74.4109	+1.4668
22.01 15:00	74.3864	+1.8589
22.01 14:00	71.9046	-0.2924
22.01 13:00	71.6956	+0.2717
22.01 12:00	68.2345	+0.6223
22.01 11:00	66.6599	-0.4833
22.01 10:00	69.4326	+0.5322
22.01 09:00	71.3873	-2.8887
22.01 08:00	68.5595	+1.6689
22.01 07:00	68.3944	-0.1847
22.01 06:00	65.3784	-0.434
22.01 05:00	59.3952	-1.2773
22.01 04:00	55.4619	-1.0896
22.01 03:00	60.9024	-0.0769
22.01 02:00	62.9104	-2.3147
22.01 01:00	64.8188	-0.4161
22.01 00:00	67.774	-1.3443
21.01 23:00	68.8191	+0.3022
21.01 22:00	65.4508	-0.3703
21.01 21:00	65.1572	-0.7243
21.01 20:00	64.7488	+0.9421
21.01 19:00	65.2012	-2.6573
21.01 18:00	67.0766	+0.2997
21.01 17:00	70.4959	-1.4046
21.01 16:00	69.8695	-2.9974
21.01 15:00	72.1204	-0.7
21.01 14:00	70.7861	-1.1392
21.01 13:00	71.9298	-0.6978
21.01 12:00	73.7777	+0.241
21.01 11:00	77.0536	+0.1441
21.01 10:00	76.943	+0.6803
21.01 09:00	76.9626	-1.8937
21.01 08:00	77.5405	+0.3535
21.01 07:00	80.1262	-0.1078
21.01 06:00	78.4617	-0.8924
21.01 05:00	78.9071	-1.2532
21.01 04:00	80.5007	-3.4256
21.01 03:00	85.7895	+1.0619
21.01 02:00	79.0802	+0.493
21.01 01:00	77.2632	-0.699
21.01 00:00	77.8207	+0.8305
20.01 23:00	77.9245	+1.2179
20.01 22:00	74.7862	-1.3951
20.01 21:00	78.2315	-2.6581
20.01 19:00	75.3661	-0.5708
20.01 18:00	77.9545	+0.4141
20.01 17:00	78.3863	-0.821
20.01 16:00	75.5159	-0.1697
20.01 14:00	78.2532	-1.8181
20.01 13:00	79.1456	-0.4732
20.01 12:00	81.6396	+0.1834
20.01 11:00	80.9558	-0.0026
20.01 10:00	79.0819	+0.7096
20.01 09:00	79.2743	+0.4479
20.01 08:00	80.5696	+0.1904
20.01 07:00	79.1983	+1.3286
20.01 06:00	81.4135	-0.6377
20.01 05:00	83.0873	-0.1463
20.01 04:00	85.0308	-1.4668
20.01 03:00	82.8138	-0.1784
20.01 02:00	84.4106	-0.7037
20.01 01:00	85.7411	+2.3024
20.01 00:00	84.2292	+0.0456
19.01 23:00	83.8004	-0.2673
19.01 22:00	83.3267	+1.1456
19.01 21:00	86.4901	-0.3928
19.01 20:00	84.7349	-0.3442
19.01 19:00	84.1181	-0.0629
19.01 18:00	82.9787	-0.7412
19.01 17:00	83.0913	+0.1965
19.01 16:00	82.3661	+0.0843
19.01 15:00	82.2159	-1.3955
19.01 14:00	84.3273	+0.2182
19.01 13:00	82.9703	+0.9996
19.01 12:00	83.4332	-0.9091
19.01 11:00	85.0717	-1.0914
19.01 10:00	85.5041	-0.1735
19.01 09:00	84.119	+0.8682
19.01 08:00	84.189	-1.2933
19.01 07:00	85.6116	-0.1629
19.01 06:00	87.1432	-1.0853
19.01 05:00	89.26	+0.2819
19.01 04:00	88.3618	-0.0225
19.01 03:00	88.4828	-0.599
19.01 02:00	90.436	-0.4904
19.01 01:00	88.8734	+0.0501
19.01 00:00	90.6743	+1.0401
18.01 23:00	90.1454	+1.1466
18.01 22:00	86.1909	+0.3744
18.01 21:00	87.5577	+0.4486
18.01 20:00	87.6275	-0.3889
18.01 17:00	84.867	+0.1006
18.01 16:00	84.0879	-0.7762
18.01 15:00	86.0844	-2.2667
18.01 14:00	88.1729	+0.1133
18.01 13:00	91.2513	+1.6857
18.01 12:00	91.0859	-0.454
18.01 11:00	91.4174	+0.8528
18.01 10:00	85.7969	-0.6099
18.01 09:00	86.0333	+0.0141
18.01 08:00	86.1006	+1.0725
18.01 07:00	83.9492	+1.0392
18.01 06:00	85.4928	+1.0047
18.01 05:00	89.0594	+1.2788
18.01 02:00	81.6148	+0.0831
18.01 01:00	80.806	-0.958
18.01 00:00	77.5145	-0.5134
17.01 23:00	76.9551	+0.1535
17.01 22:00	77.1366	-1.6124
17.01 21:00	78.4259	-0.9713
17.01 20:00	80.0811	+0.2483
17.01 19:00	80.7625	-0.5283
17.01 18:00	79.9427	-0.1603
17.01 17:00	78.1285	+0.3022
17.01 16:00	79.0307	+0.3948
17.01 15:00	81.3991	-0.0485
17.01 14:00	79.525	-0.9224
17.01 13:00	76.9526	-2.4531
17.01 11:00	75.681	-2.2883
17.01 10:00	80.4953	-0.7537
17.01 09:00	81.1219	+0.2194
17.01 08:00	81.7669	-5.0721
17.01 07:00	83.0186	-0.7439
17.01 06:00	83.9342	-0.1637
17.01 05:00	83.9272	-1.6533
17.01 04:00	85.489	+1.0382
17.01 02:00	85.6667	-1.0031
17.01 01:00	83.9899	-0.8774
17.01 00:00	87.1991	+0.3253
16.01 23:00	89.892	-1.2427
16.01 22:00	88.9201	-1.3627
16.01 21:00	89.3405	+2.8207
16.01 20:00	86.9289	-1.6346
16.01 19:00	92.76	-0.0204
16.01 18:00	91.7026	-0.4181
16.01 17:00	93.0437	+1.3072
16.01 16:00	93.2026	+1.8817
16.01 15:00	89.4951	+0.2862
16.01 14:00	90.6463

* на графике представлен средесуточный курс voyager token в течение последних 30 дней.

мин: 10.3389

макс: 93.2026

за месяц:

74.8621

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
22.01.2021	74.0884	+2.4679
21.01.2021	71.6205	-7.2787
20.01.2021	78.8992	-5.8356
19.01.2021	84.7348	-3.1321
18.01.2021	87.8669	+7.814
17.01.2021	80.0529	-11.5911
16.01.2021	91.644	+4.1738
15.01.2021	87.4702	+21.2466
14.01.2021	66.2236	+14.5615
13.01.2021	51.6621	+6.7386
12.01.2021	44.9235	+7.6897
11.01.2021	37.2338	+1.018
10.01.2021	36.2158	-10.2668
09.01.2021	46.4826	+14.8778
08.01.2021	31.6048	+12.7471
07.01.2021	18.8577	+5.0974
06.01.2021	13.7603	+2.0133
05.01.2021	11.747	+0.5033
04.01.2021	11.2437	+0.5556
03.01.2021	10.6881	-0.6489
02.01.2021	11.337	-0.4395
01.01.2021	11.7765	+0.4168
31.12.2020	11.3597	-0.3748
30.12.2020	11.7345	+0.7084
29.12.2020	11.0261	-0.2416
28.12.2020	11.2677	+0.4841
27.12.2020	10.7836	-0.3367
26.12.2020	11.1203	+0.0613
25.12.2020	11.059	+0.3519
24.12.2020	10.7071	+0.3682
23.12.2020	10.3389

* на графике представлен средесуточный курс voyager token в течение последних 3 месяцев.

мин: 10.1373

макс: 93.2026

за квартал:

74.8621

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
22.01.2021	74.0884	+2.4679
21.01.2021	71.6205	-7.2787
20.01.2021	78.8992	-5.8356
19.01.2021	84.7348	-3.1321
18.01.2021	87.8669	+7.814
17.01.2021	80.0529	-11.5911
16.01.2021	91.644	+4.1738
15.01.2021	87.4702	+21.2466
14.01.2021	66.2236	+14.5615
13.01.2021	51.6621	+6.7386
12.01.2021	44.9235	+7.6897
11.01.2021	37.2338	+1.018
10.01.2021	36.2158	-10.2668
09.01.2021	46.4826	+14.8778
08.01.2021	31.6048	+12.7471
07.01.2021	18.8577	+5.0974
06.01.2021	13.7603	+2.0133
05.01.2021	11.747	+0.5033
04.01.2021	11.2437	+0.5556
03.01.2021	10.6881	-0.6489
02.01.2021	11.337	-0.4395
01.01.2021	11.7765	+0.4168
31.12.2020	11.3597	-0.3748
30.12.2020	11.7345	+0.7084
29.12.2020	11.0261	-0.2416
28.12.2020	11.2677	+0.4841
27.12.2020	10.7836	-0.3367
26.12.2020	11.1203	+0.0613
25.12.2020	11.059	+0.3519
24.12.2020	10.7071	+0.3682
23.12.2020	10.3389	-0.331
22.12.2020	10.6699	-0.4974
21.12.2020	11.1673	+0.2012
20.12.2020	10.9661	-1.1868
19.12.2020	12.1529	-0.0686
18.12.2020	12.2215	-1.0724
17.12.2020	13.2939	-0.4627
16.12.2020	13.7566	+1.2437
15.12.2020	12.5129	+0.6992
14.12.2020	11.8137	+0.1005
13.12.2020	11.7132	+0.077
12.12.2020	11.6362	+0.5379
11.12.2020	11.0983	-0.9021
10.12.2020	12.0004	+0.2559
09.12.2020	11.7445	-0.7183
08.12.2020	12.4628	-0.1306
07.12.2020	12.5934	+0.4659
06.12.2020	12.1275	+0.7254
05.12.2020	11.4021	-0.0554
04.12.2020	11.4575	-0.7055
03.12.2020	12.163	-0.028
02.12.2020	12.191	+0.2284
01.12.2020	11.9626	+0.1897
30.11.2020	11.7729	-0.1842
29.11.2020	11.9571	+0.0389
28.11.2020	11.9182	+0.2529
27.11.2020	11.6653	+0.1928
26.11.2020	11.4725	-0.5082
25.11.2020	11.9807	+0.498
24.11.2020	11.4827	+0.1652
23.11.2020	11.3175	+0.2042
22.11.2020	11.1133	+0.7609
21.11.2020	10.3524	+0.1065
20.11.2020	10.2459	+0.1086
19.11.2020	10.1373	-0.1955
18.11.2020	10.3328	-0.114
17.11.2020	10.4468	-0.3568
16.11.2020	10.8036	+0.0393
15.11.2020	10.7643	-0.2751
14.11.2020	11.0394	-0.3839
13.11.2020	11.4233	+0.2499
12.11.2020	11.1734	-0.4124
11.11.2020	11.5858	+0.0993
10.11.2020	11.4865	+0.2215
09.11.2020	11.265	-0.3752
08.11.2020	11.6402	-0.2552
07.11.2020	11.8954	-0.0034
06.11.2020	11.8988	+1.4792
05.11.2020	10.4196	-0.7483
04.11.2020	11.1679	-0.3649
03.11.2020	11.5328	-0.5145
02.11.2020	12.0473	-0.1469
01.11.2020	12.1942	-0.3954
31.10.2020	12.5896	+0.5176
30.10.2020	12.072	-0.1935
29.10.2020	12.2655	+0.0955
28.10.2020	12.17	-0.1839
27.10.2020	12.3539	-0.2105
26.10.2020	12.5644	-0.2424
25.10.2020	12.8068	+0.3383
24.10.2020	12.4685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот