Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Voyager Token
- Биткоин 16512.65
- Эфириум 1209.93
- Tether 0.99958
- Binance Coin 312.66
- USD Coin 1.0001
- Binance USD 1.0006
- Рипл 0.40011
- Dogecoin 0.09019
- Cardano 0.31507
- Matic Network 0.85021
- Polkadot 5.3279
- Dai 1.0001
- Лайткоин 76.8525
- Wrapped TRON 0.05274
- Solana 14.2114
- SHIBA INU 9.083E-6
- TRON 0.05291
- HEX 0.027
- Uniswap 5.4416
- Lido Staked ETH 1185.78
Курс Voyager Token к рублю
Обновлено: 27.11.2022 01:10:01
Стоимость Voyager Token (VGX) на текущий момент составляет 25.9221 RUB, а общий объем торгов за 24 часа – 679 878 876 RUB.
Рыночная капитализация составляет 7 218 845 336 RUB. За последние 24 часа курс Voyager Token относительно рубля вырос на +0.43%. Изменение за неделю составило +2.54%.
| = | ||
| Калькулятор VGX - RUB / Обратный расчет: курс рубля к Voyager Token | ||
| 50% | 50% |
Графики
Динамика изменения курса voyager token относительно рубля, за 1 VGX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.3912макс: 27.6309за сутки:
25.9221 Таблица изменений курса voyager token : показать
Дата Курс +/- 27.11 01:10 25.9221 -0.1065 27.11 01:00 26.0286 +0.0008 27.11 00:50 26.0278 +0.0164 27.11 00:40 26.0114 +0.0614 27.11 00:30 25.95 -0.0677 27.11 00:20 26.0177 +0.0125 27.11 00:10 26.0052 -0.0642 27.11 00:03 26.0694 -0.0031 27.11 00:00 26.0725 -0.2342 26.11 23:50 26.3067 +0.2546 26.11 23:40 26.0521 +0.3382 26.11 23:30 25.7139 -0.0044 26.11 23:20 25.7183 -0.1827 26.11 23:10 25.901 -0.0949 26.11 23:00 25.9959 -0.0111 26.11 22:50 26.007 -0.0042 26.11 22:40 26.0112 -0.0502 26.11 22:30 26.0614 +0.0971 26.11 22:20 25.9643 -0.1361 26.11 22:10 26.1004 -0.0299 26.11 22:03 26.1303 -0.0471 26.11 22:00 26.1774 -0.0264 26.11 21:50 26.2038 -0.0283 26.11 21:40 26.2321 -0.0225 26.11 21:30 26.2546 -0.0096 26.11 21:20 26.2642 +0.008 26.11 21:10 26.2562 -0.0259 26.11 21:00 26.2821 +0.0307 26.11 20:50 26.2514 -0.0065 26.11 20:40 26.2579 -0.0566 26.11 20:30 26.3145 +0.0756 26.11 20:20 26.2389 -0.047 26.11 20:10 26.2859 +0.0212 26.11 20:03 26.2647 +0.0317 26.11 20:00 26.233 -0.0602 26.11 19:50 26.2932 +0.1274 26.11 19:40 26.1658 -0.0557 26.11 19:30 26.2215 -0.0375 26.11 19:20 26.259 +0.0223 26.11 19:10 26.2367 -0.0025 26.11 19:00 26.2392 -0.0352 26.11 18:50 26.2744 +0.0264 26.11 18:40 26.248 +0.0741 26.11 18:30 26.1739 -0.0935 26.11 18:20 26.2674 +0.0489 26.11 18:10 26.2185 +0.0291 26.11 18:03 26.1894 -0.1317 26.11 18:00 26.3211 -0.0862 26.11 17:50 26.4073 +0.1445 26.11 17:40 26.2628 -0.2172 26.11 17:30 26.48 -0.2887 26.11 17:20 26.7687 +0.0053 26.11 17:10 26.7634 -0.0277 26.11 17:00 26.7911 +0.0224 26.11 16:50 26.7687 -0.0325 26.11 16:40 26.8012 +0.0149 26.11 16:30 26.7863 -0.0286 26.11 16:20 26.8149 -0.0714 26.11 16:10 26.8863 +0.1053 26.11 16:03 26.781 +0.0118 26.11 16:00 26.7692 +0.0085 26.11 15:50 26.7607 -0.2774 26.11 15:40 27.0381 -0.4425 26.11 15:30 27.4806 -0.0215 26.11 15:20 27.5021 +0.0458 26.11 15:10 27.4563 +0.3345 26.11 15:00 27.1218 +0.1444 26.11 14:50 26.9774 -0.1377 26.11 14:40 27.1151 +0.0439 26.11 14:30 27.0712 -0.0216 26.11 14:20 27.0928 -0.2699 26.11 14:10 27.3627 +0.0688 26.11 14:03 27.2939 +0.0158 26.11 14:00 27.2781 -0.1118 26.11 13:50 27.3899 -0.0624 26.11 13:40 27.4523 +0.0974 26.11 13:30 27.3549 -0.0686 26.11 13:20 27.4235 +0.3063 26.11 13:10 27.1172 +0.1293 26.11 13:00 26.9879 +0.1053 26.11 12:50 26.8826 -0.039 26.11 12:40 26.9216 -0.1794 26.11 12:30 27.101 +0.2566 26.11 12:20 26.8444 +0.0061 26.11 12:10 26.8383 +0.2336 26.11 12:03 26.6047 -0.074 26.11 12:00 26.6787 -0.0619 26.11 11:50 26.7406 -0.0442 26.11 11:40 26.7848 -0.5853 26.11 11:30 27.3701 +0.2923 26.11 11:20 27.0778 +0.1649 26.11 11:10 26.9129 +0.1774 26.11 11:00 26.7355 +0.2125 26.11 10:50 26.523 -0.0755 26.11 10:40 26.5985 -0.0853 26.11 10:30 26.6838 -0.2478 26.11 10:20 26.9316 +0.1022 26.11 10:10 26.8294 -0.2703 26.11 10:03 27.0997 +0.1262 26.11 10:00 26.9735 -0.0355 26.11 09:50 27.009 -0.0837 26.11 09:40 27.0927 -0.5382 26.11 09:30 27.6309 +1.6416 26.11 09:20 25.9893 +0.1583 26.11 09:10 25.831 -0.1479 26.11 09:00 25.9789 -0.048 26.11 08:50 26.0269 -0.0362 26.11 08:40 26.0631 +0.2215 26.11 08:30 25.8416 -0.0683 26.11 08:20 25.9099 -0.0564 26.11 08:10 25.9663 -0.0948 26.11 08:03 26.0611 -0.0004 26.11 08:00 26.0615 -0.0274 26.11 07:50 26.0889 +0.0811 26.11 07:40 26.0078 -0.0381 26.11 07:30 26.0459 +0.0201 26.11 07:20 26.0258 -0.031 26.11 07:10 26.0568 -0.0178 26.11 07:00 26.0746 +0.0797 26.11 06:50 25.9949 +0.1034 26.11 06:40 25.8915 +0.0363 26.11 06:30 25.8552 +0.0101 26.11 06:20 25.8451 +0.1085 26.11 06:10 25.7366 -0.0094 26.11 06:03 25.746 -0.0305 26.11 06:00 25.7765 +0.0144 26.11 05:50 25.7621 -0.0124 26.11 05:40 25.7745 -0.0372 26.11 05:30 25.8117 -0.2495 26.11 05:20 26.0612 -0.0316 26.11 05:10 26.0928 -0.0048 26.11 05:00 26.0976 +0.072 26.11 04:50 26.0256 +0.0585 26.11 04:40 25.9671 +0.1657 26.11 04:30 25.8014 +0.1084 26.11 04:20 25.693 +0.1637 26.11 04:10 25.5293 +0.0171 26.11 04:03 25.5122 +0.0168 26.11 04:00 25.4954 +0.034 26.11 03:50 25.4614 -0.2712 26.11 03:40 25.7326 +0.0896 26.11 03:30 25.643 +0.2518 26.11 03:20 25.3912 -0.0492 26.11 03:10 25.4404 -0.0151 26.11 03:00 25.4555 -0.1672 26.11 02:50 25.6227 -0.0428 26.11 02:40 25.6655 -0.1508 26.11 02:30 25.8163 -0.0113 26.11 02:20 25.8276 +0.0201 26.11 02:10 25.8075 +0.014 26.11 02:03 25.7935 -0.0171 26.11 02:00 25.8106 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.0477макс: 28.8716за неделю:
25.9221 Таблица изменений курса voyager token : показать
Дата Курс +/- 27.11 01:10 25.9221 +0.0008 27.11 00:50 26.0278 -0.2342 26.11 23:50 26.3067 -0.0111 26.11 22:50 26.007 -0.0264 26.11 21:50 26.2038 +0.0307 26.11 20:50 26.2514 -0.0602 26.11 19:50 26.2932 -0.0352 26.11 18:50 26.2744 -0.0862 26.11 17:50 26.4073 +0.0224 26.11 16:50 26.7687 +0.0085 26.11 15:50 26.7607 +0.1444 26.11 14:50 26.9774 -0.1118 26.11 13:50 27.3899 +0.1053 26.11 12:50 26.8826 -0.0619 26.11 11:50 26.7406 +0.2125 26.11 10:50 26.523 -0.0355 26.11 09:50 27.009 -0.048 26.11 08:50 26.0269 -0.0274 26.11 07:50 26.0889 +0.0797 26.11 06:50 25.9949 +0.0144 26.11 05:50 25.7621 +0.072 26.11 04:50 26.0256 +0.034 26.11 03:50 25.4614 -0.1672 26.11 02:50 25.6227 -0.0221 26.11 01:50 25.8327 -0.0268 26.11 00:50 25.6647 +0.0171 25.11 23:50 25.9114 +0.206 25.11 22:50 25.804 -0.1023 25.11 21:50 25.8289 +0.025 25.11 20:50 25.9942 +0.0899 25.11 19:50 25.7628 -0.0272 25.11 18:50 25.8037 -0.1276 25.11 17:50 25.7762 +0.072 25.11 16:50 25.7785 +0.0743 25.11 15:50 25.937 +0.0668 25.11 14:50 25.2499 -0.0278 25.11 13:50 25.5498 +0.0171 25.11 12:50 25.5977 +0.0533 25.11 11:50 26.2556 +0.2511 25.11 10:50 25.967 +0.1177 25.11 09:50 25.6343 -0.226 25.11 08:50 26.517 -0.18 25.11 07:50 26.0758 +0.0691 25.11 06:50 26.4826 -0.5906 25.11 05:50 27.8145 -0.6953 25.11 04:50 28.2461 -0.914 25.11 03:50 26.9626 -0.1315 25.11 02:50 26.0205 +0.1123 25.11 01:50 25.8554 -0.237 25.11 00:50 26.0709 +0.0332 24.11 23:50 25.7713 +0.482 24.11 22:50 25.4977 -0.117 24.11 21:50 25.616 -0.0709 24.11 20:50 27.1021 -0.1531 24.11 19:50 26.9253 +0.7455 24.11 18:50 27.1428 -0.0947 24.11 17:50 26.8723 +0.0259 24.11 16:50 27.0699 -0.2209 24.11 15:50 27.65 +0.0528 24.11 14:50 28.8716 +0.0215 24.11 13:50 28.7644 +0.2278 24.11 12:50 26.4003 -0.9829 24.11 11:50 28.4568 -0.2256 24.11 10:50 28.7285 +0.3695 24.11 09:50 26.4775 -0.0923 24.11 08:50 22.0249 -0.029 24.11 07:50 22.3314 +0.0587 24.11 06:50 21.9477 +0.003 24.11 05:50 22.0504 +0.3521 24.11 04:50 21.6766 -0.162 24.11 03:50 21.7183 +0.2497 24.11 02:50 21.8783 +0.0166 24.11 01:50 21.5968 +0.005 24.11 00:50 21.4839 -0.0656 23.11 23:50 21.5697 +0.0815 23.11 22:50 21.4388 +0.0421 23.11 21:50 21.4117 +0.0574 23.11 20:50 21.3601 -0.0339 23.11 19:50 21.5434 +0.0765 23.11 18:50 21.5418 +0.0825 23.11 17:50 21.571 -0.5224 23.11 16:50 21.89 -0.2142 23.11 15:50 22.2035 -0.0394 23.11 14:50 22.4544 +0.2024 23.11 13:50 22.5145 -0.135 23.11 12:50 22.5783 -0.1538 23.11 11:50 22.8199 +0.0447 23.11 10:50 21.7891 -0.001 23.11 09:50 21.7564 -0.1184 23.11 08:50 22.0547 +0.1067 23.11 07:50 21.7738 +0.0701 23.11 06:50 21.448 -0.2578 23.11 05:50 21.3764 -0.068 23.11 04:50 21.9215 +0.139 23.11 03:50 21.7072 -0.0822 23.11 02:50 21.7958 -0.046 23.11 01:50 21.8247 -0.1681 23.11 00:50 21.9875 +0.1462 22.11 23:50 21.9613 +0.0957 22.11 22:50 21.9893 +0.042 22.11 21:50 22.0091 -0.1458 22.11 20:50 21.9921 +0.276 22.11 19:50 21.7432 +0.0878 22.11 18:50 22.0172 +0.0371 22.11 17:50 21.8738 +0.0561 22.11 16:50 21.825 -0.0988 22.11 15:50 21.9571 -0.4164 22.11 14:50 22.2586 -0.1264 22.11 13:50 22.3921 +0.1593 22.11 12:50 22.1705 -0.1138 22.11 11:50 23.0049 +0.0889 22.11 10:50 22.0035 +0.0078 22.11 09:50 22.1121 -0.0969 22.11 08:50 22.6408 -0.1663 22.11 07:50 22.8532 +0.1779 22.11 06:50 22.6632 +0.0764 22.11 05:50 22.2564 -0.0648 22.11 04:50 22.0418 +0.0792 22.11 03:50 22.5597 +0.0697 22.11 02:50 22.0122 +0.0147 22.11 01:50 21.6046 +0.0081 22.11 00:50 21.2665 +0.0772 21.11 23:50 22.3385 +0.0763 21.11 22:50 21.9924 -0.0382 21.11 21:50 22.6185 +0.0157 21.11 20:50 22.9107 -0.0628 21.11 19:50 22.8592 +0.037 21.11 18:50 23.498 -0.2224 21.11 17:50 23.8705 -0.3456 21.11 16:50 23.4713 -0.064 21.11 15:50 23.0363 -0.1122 21.11 14:50 23.0031 +0.2047 21.11 13:50 19.173 -0.0218 21.11 12:50 19.0477 -0.3926 21.11 11:50 19.1557 +0.1709 21.11 10:50 20.0834 +0.0504 21.11 09:50 20.122 +0.0478 21.11 08:50 20.3078 +0.003 21.11 07:50 20.1472 -0.1217 21.11 06:50 20.1461 -0.0524 21.11 05:50 19.6452 +0.2854 21.11 04:50 21.4527 +0.3529 21.11 03:50 20.5331 +0.0049 21.11 02:50 20.4348 -0.1021 21.11 01:50 21.5413 -0.3697 21.11 00:50 21.9538 +0.1132 20.11 23:50 21.9005 +0.0259 20.11 22:50 22.266 -0.0164 20.11 21:50 22.1492 +0.1463 20.11 20:50 21.7378 -0.2976 20.11 19:50 22.2598 +0.0141 20.11 18:50 21.941 +0.1148 20.11 17:50 21.8393 -0.3856 20.11 16:50 22.1982 -0.0305 20.11 15:50 22.2666 +0.275 20.11 14:50 21.5384 -0.0281 20.11 13:50 22.7486 +0.006 20.11 12:50 22.8264 -0.3064 20.11 11:50 22.4559 -0.0281 20.11 10:50 22.9586 +0.1462 20.11 09:50 23.2015 +0.0159 20.11 08:50 22.6661 -0.3912 20.11 07:50 23.0767 -0.1792 20.11 06:50 23.0893 -0.2267 20.11 05:50 22.8816 -0.5419 20.11 04:50 23.0831 +0.2417 20.11 03:50 23.8682 -0.0502 20.11 02:50 24.3582 -0.0346 20.11 01:50 25.2812 -
* на графике представлен средесуточный курс voyager token в течение последних 30 дней.
мин: 14.6487макс: 28.8716за месяц:
Таблица изменений курса voyager token : показать25.9221 Дата Курс +/- 25.11.2022 26.0374 +0.2172 24.11.2022 25.8202 +4.0412 23.11.2022 21.779 -0.3157 22.11.2022 22.0947 +0.5457 21.11.2022 21.549 -0.7309 20.11.2022 22.2799 -2.162 19.11.2022 24.4419 -0.202 18.11.2022 24.6439 +1.0548 17.11.2022 23.5891 +6.0745 16.11.2022 17.5146 -0.4411 15.11.2022 17.9557 +0.6581 14.11.2022 17.2976 +0.5462 13.11.2022 16.7514 -3.0074 12.11.2022 19.7588 +4.3631 11.11.2022 15.3957 +0.747 10.11.2022 14.6487 -1.005 09.11.2022 15.6537 -4.8254 08.11.2022 20.4791 -2.9755 07.11.2022 23.4546 -0.3149 06.11.2022 23.7695 -0.3936 05.11.2022 24.1631 +0.6395 04.11.2022 23.5236 +0.2725 03.11.2022 23.2511 -0.0531 02.11.2022 23.3042 -1.1731 01.11.2022 24.4773 +1.1 31.10.2022 23.3773 -0.3044 30.10.2022 23.6817 -0.2797 29.10.2022 23.9614 -0.117 28.10.2022 24.0784 -0.6396 27.10.2022 24.718 +0.0542 26.10.2022 24.6638 -
* на графике представлен средесуточный курс voyager token в течение последних 3 месяцев.
Таблица изменений курса voyager token : показать
Дата Курс +/- 25.11.2022 26.0374 +0.2172 24.11.2022 25.8202 +4.0412 23.11.2022 21.779 -0.3157 22.11.2022 22.0947 +0.5457 21.11.2022 21.549 -0.7309 20.11.2022 22.2799 -2.162 19.11.2022 24.4419 -0.202 18.11.2022 24.6439 +1.0548 17.11.2022 23.5891 +6.0745 16.11.2022 17.5146 -0.4411 15.11.2022 17.9557 +0.6581 14.11.2022 17.2976 +0.5462 13.11.2022 16.7514 -3.0074 12.11.2022 19.7588 +4.3631 11.11.2022 15.3957 +0.747 10.11.2022 14.6487 -1.005 09.11.2022 15.6537 -4.8254 08.11.2022 20.4791 -2.9755 07.11.2022 23.4546 -0.3149 06.11.2022 23.7695 -0.3936 05.11.2022 24.1631 +0.6395 04.11.2022 23.5236 +0.2725 03.11.2022 23.2511 -0.0531 02.11.2022 23.3042 -1.1731 01.11.2022 24.4773 +1.1 31.10.2022 23.3773 -0.3044 30.10.2022 23.6817 -0.2797 29.10.2022 23.9614 -0.117 28.10.2022 24.0784 -0.6396 27.10.2022 24.718 +0.0542 26.10.2022 24.6638 +0.347 25.10.2022 24.3168 +0.1036 24.10.2022 24.2132 -0.0425 23.10.2022 24.2557 -0.4205 22.10.2022 24.6762 -0.1757 21.10.2022 24.8519 +0.6971 20.10.2022 24.1548 -0.3511 19.10.2022 24.5059 -0.6168 18.10.2022 25.1227 +0.4923 17.10.2022 24.6304 +0.0108 16.10.2022 24.6196 -0.6163 15.10.2022 25.2359 -1.6485 14.10.2022 26.8844 +1.6724 13.10.2022 25.212 -2.0762 12.10.2022 27.2882 -1.3076 11.10.2022 28.5958 -2.2466 10.10.2022 30.8424 -0.4259 09.10.2022 31.2683 +1.1311 08.10.2022 30.1372 -0.8834 07.10.2022 31.0206 -1.1561 06.10.2022 32.1767 -0.9865 05.10.2022 33.1632 +0.3174 04.10.2022 32.8458 +0.2146 03.10.2022 32.6312 +0.299 02.10.2022 32.3322 -1.7674 01.10.2022 34.0996 -0.9517 30.09.2022 35.0513 -0.68 29.09.2022 35.7313 -1.2042 28.09.2022 36.9355 -3.5074 27.09.2022 40.4429 +0.7608 26.09.2022 39.6821 -0.1087 25.09.2022 39.7908 +3.1412 24.09.2022 36.6496 -0.2686 23.09.2022 36.9182 -0.9654 22.09.2022 37.8836 -2.9638 21.09.2022 40.8474 -0.4917 20.09.2022 41.3391 +4.6643 19.09.2022 36.6748 -4.0146 18.09.2022 40.6894 -2.6584 17.09.2022 43.3478 -2.2713 16.09.2022 45.6191 +4.2204 15.09.2022 41.3987 -3.7499 14.09.2022 45.1486 -7.4052 13.09.2022 52.5538 -1.4307 12.09.2022 53.9845 -3.1521 11.09.2022 57.1366 +1.5498 10.09.2022 55.5868 +4.3139 09.09.2022 51.2729 -7.185 08.09.2022 58.4579 +0.1509 07.09.2022 58.307 +10.7667 06.09.2022 47.5403 +14.2023 05.09.2022 33.338 +1.3501 04.09.2022 31.9879 -0.8734 03.09.2022 32.8613 -0.5707 02.09.2022 33.432 +3.3117 01.09.2022 30.1203 -2.5401 31.08.2022 32.6604 -0.6309 30.08.2022 33.2913 +3.9349 29.08.2022 29.3564 +1.0696 28.08.2022 28.2868 +28.2868 27.08.2022 0