Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Voyager Token

1 2 3 4 5 »

Курс Voyager Token к рублю

Обновлено: 25.10.2020 16:20:01

=
Калькулятор VGX - RUB / Обратный расчет: курс рубля к Voyager Token
Voyager Token
Оценить!
0
10010

Графики

Динамика изменения курса voyager token относительно рубля, за 1 VGX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.2514
    макс: 13.1278
    за сутки:
    12.8451

    Таблица изменений курса voyager token : показать

    ДатаКурс+/-
    25.10 16:2012.8451-0.0105
    25.10 16:1012.8556-0.0279
    25.10 16:0012.8835-0.156
    25.10 15:5013.0395+0.1146
    25.10 15:4012.9249+0.0868
    25.10 15:3012.8381-0.0053
    25.10 15:2012.8434-0.1225
    25.10 15:1012.9659+0.0253
    25.10 15:0012.9406+0.0719
    25.10 14:5012.8687+0.0635
    25.10 14:4012.8052-0.0176
    25.10 14:3012.8228-0.0322
    25.10 14:2012.855+0.1389
    25.10 14:1012.7161-0.0967
    25.10 14:0012.8128+0.0149
    25.10 13:5012.7979+0.0995
    25.10 13:4012.6984+0.1151
    25.10 13:3012.5833+0.0912
    25.10 13:2012.4921+0.0103
    25.10 13:1012.4818-0.0681
    25.10 13:0012.5499+0.013
    25.10 12:5012.5369-0.0532
    25.10 12:4012.5901-0.0556
    25.10 12:3012.6457+0.0499
    25.10 12:2012.5958-0.0059
    25.10 12:1012.6017-0.0416
    25.10 12:0012.6433+0.0795
    25.10 11:5012.5638+0.0118
    25.10 11:4012.552+0.0253
    25.10 11:3012.5267+0.0209
    25.10 11:2012.5058-
    25.10 11:1012.5058-0.0141
    25.10 11:0012.5199-0.0083
    25.10 10:5012.5282-0.003
    25.10 10:4012.5312-0.0019
    25.10 10:3012.5331+0.0479
    25.10 10:2012.4852-0.0853
    25.10 10:1012.5705+0.0144
    25.10 10:0012.5561+0.0061
    25.10 09:5012.55-0.032
    25.10 09:4012.582-0.0103
    25.10 09:3012.5923-0.0923
    25.10 09:2012.6846+0.0103
    25.10 09:1012.6743+0.0126
    25.10 09:0012.6617-0.2421
    25.10 08:5012.9038-0.1116
    25.10 08:4013.0154-0.0385
    25.10 08:3013.0539+0.1611
    25.10 08:2012.8928+0.0243
    25.10 08:1012.8685+0.0575
    25.10 08:0012.811-0.044
    25.10 07:5012.855-0.0235
    25.10 07:4012.8785-0.0446
    25.10 07:3012.9231-0.1683
    25.10 07:2013.0914-0.0364
    25.10 07:1013.1278+0.199
    25.10 07:0012.9288-0.0621
    25.10 06:5012.9909+0.3029
    25.10 06:4012.688+0.0495
    25.10 06:3012.6385+0.0258
    25.10 06:2012.6127+0.0026
    25.10 06:1012.6101+0.0071
    25.10 06:0012.603+0.1366
    25.10 05:5012.4664+0.0074
    25.10 05:4012.459-0.006
    25.10 05:3012.465+0.0565
    25.10 05:2012.4085+0.0137
    25.10 05:1012.3948-0.0313
    25.10 05:0012.4261+0.0105
    25.10 04:5012.4156+0.0628
    25.10 04:4012.3528+0.0028
    25.10 04:3012.35-0.0317
    25.10 04:2012.3817-0.0068
    25.10 04:1012.3885-0.0139
    25.10 04:0012.4024+0.0283
    25.10 03:5012.3741+0.0385
    25.10 03:4012.3356+0.0059
    25.10 03:3012.3297+0.0491
    25.10 03:2012.2806-0.0563
    25.10 03:1012.3369-0.018
    25.10 02:5012.3549+0.0302
    25.10 02:4012.3247+0.0144
    25.10 02:3012.3103-0.0049
    25.10 02:2012.3152+0.0281
    25.10 02:1012.2871-0.0039
    25.10 02:0012.291-0.034
    25.10 01:5012.325+0.0294
    25.10 01:4012.2956+0.0046
    25.10 01:3012.291+0.0396
    25.10 01:2012.2514-0.1055
    25.10 01:1012.3569+0.0048
    25.10 01:0012.3521-0.051
    25.10 00:5012.4031-0.0865
    25.10 00:4012.4896-0.0024
    25.10 00:3012.492+0.0785
    25.10 00:2012.4135-0.0282
    25.10 00:1012.4417-0.0689
    25.10 00:0012.5106-0.2571
    24.10 23:5012.7677+0.0873
    24.10 23:4012.6804-0.0211
    24.10 23:3012.7015-0.0048
    24.10 23:2012.7063-0.0289
    24.10 23:1012.7352-0.1111
    24.10 23:0012.8463+0.0298
    24.10 22:5012.8165-0.0113
    24.10 22:4012.8278-0.0075
    24.10 22:3012.8353+0.22
    24.10 22:2012.6153-0.0381
    24.10 22:1012.6534+0.0563
    24.10 22:0012.5971-0.034
    24.10 21:5012.6311+0.0566
    24.10 21:4012.5745+0.0066
    24.10 21:3012.5679-0.1785
    24.10 21:2012.7464+0.1102
    24.10 21:1012.6362+0.0201
    24.10 21:0012.6161+0.0103
    24.10 20:5012.6058-0.004
    24.10 20:4012.6098-0.0008
    24.10 20:3012.6106+0.0421
    24.10 20:2012.5685+0.0401
    24.10 20:1012.5284-0.0313
    24.10 20:0012.5597+0.0671
    24.10 19:5012.4926+0.0569
    24.10 19:4012.4357-0.023
    24.10 19:3012.4587+0.0616
    24.10 19:2012.3971-0.0503
    24.10 19:1012.4474-0.0404
    24.10 19:0012.4878+0.0243
    24.10 18:5012.4635+0.0512
    24.10 18:4012.4123+0.0031
    24.10 18:3012.4092+0.0276
    24.10 18:2012.3816-0.2423
    24.10 18:1012.6239+0.0622
    24.10 18:0012.5617+0.041
    24.10 17:5012.5207+0.0664
    24.10 17:4012.4543-0.135
    24.10 17:3012.5893-0.0004
    24.10 17:2012.5897+0.0453
    24.10 17:1012.5444-0.007
    24.10 17:0012.5514-0.0416
    24.10 16:5012.593+0.0131
    24.10 16:4012.5799+0.03
    24.10 16:3012.5499-0.0687
    24.10 16:2012.6186
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.689
    макс: 13.1301
    за неделю:
    12.8451

    Таблица изменений курса voyager token : показать

    ДатаКурс+/-
    -0.0279
    25.10 16:0012.8835+0.0253
    25.10 15:0012.9406-0.0967
    25.10 14:0012.8128-0.0681
    25.10 13:0012.5499-0.0416
    25.10 12:0012.6433-0.0141
    25.10 11:0012.5199+0.0144
    25.10 10:0012.5561+0.0126
    25.10 09:0012.6617+0.0575
    25.10 08:0012.811+0.199
    25.10 07:0012.9288+0.0071
    25.10 06:0012.603-0.0313
    25.10 05:0012.4261-0.0139
    25.10 04:0012.4024-0.0039
    25.10 02:0012.291+0.0048
    25.10 01:0012.3521-0.0689
    25.10 00:0012.5106-0.1111
    24.10 23:0012.8463+0.0563
    24.10 22:0012.5971+0.0201
    24.10 21:0012.6161-0.0313
    24.10 20:0012.5597-0.0404
    24.10 19:0012.4878+0.0622
    24.10 18:0012.5617-0.007
    24.10 17:0012.5514-0.0429
    24.10 16:0012.6221+0.0872
    24.10 15:0012.5601-0.3109
    24.10 14:0012.8582-0.0212
    24.10 13:0012.557-0.0181
    24.10 12:0012.6184+0.0953
    24.10 11:0012.6879-0.0441
    24.10 10:0012.3675-0.0224
    24.10 09:0012.5201-0.0177
    24.10 08:0012.4449+0.1135
    24.10 07:0012.1519-0.0647
    24.10 06:0012.2092-0.0322
    24.10 05:0012.1116-0.0297
    24.10 04:0012.0465-0.0573
    24.10 03:0012.2079-0.0005
    24.10 02:0012.3087+0.0037
    24.10 01:0011.8932-0.0637
    24.10 00:0011.896+0.002
    23.10 23:0011.6453-0.0012
    23.10 22:0011.6838+0.0459
    23.10 21:0011.6836-0.0533
    23.10 20:0011.6319+0.0193
    23.10 19:0011.6999-0.0316
    23.10 18:0011.5799+0.0407
    23.10 17:0011.7117-0.0286
    23.10 16:0011.7108-0.0488
    23.10 15:0011.7462-0.132
    23.10 14:0012.0481+0.0274
    23.10 13:0011.9242-0.0312
    23.10 12:0011.7353+0.0061
    23.10 11:0011.6305-0.0496
    23.10 10:0011.7946+0.0409
    23.10 09:0011.8769-0.0077
    23.10 08:0012.064-0.0309
    23.10 07:0011.929+0.0019
    23.10 06:0012.0785+0.0464
    23.10 05:0011.742-0.0655
    23.10 04:0011.7549-0.0287
    23.10 03:0012.3038-0.0548
    23.10 02:0012.5644+0.1142
    23.10 01:0012.4247+0.0387
    23.10 00:0012.4837+0.0496
    22.10 23:0012.5374-0.1303
    22.10 22:0012.6822+0.008
    22.10 21:0012.9059-0.1673
    22.10 20:0013.1301+0.1343
    22.10 19:0013.0613+0.2506
    22.10 18:0012.8265+0.0773
    22.10 17:0012.8525+0.1462
    22.10 16:0012.4189-0.0177
    22.10 15:0012.7287-0.1318
    22.10 14:0013.0861+0.0499
    22.10 13:0012.3972-0.1977
    22.10 12:0012.4166+0.0108
    22.10 10:0012.1241+0.0042
    22.10 09:0011.8869-0.2013
    22.10 08:0012.3681-0.255
    22.10 07:0012.0636+0.0439
    22.10 06:0011.4506-0.08
    22.10 05:0011.6447-0.0396
    22.10 04:0011.5602+0.2037
    22.10 03:0011.7331-0.3679
    22.10 02:0011.8548+0.0111
    22.10 01:0011.4721-0.0758
    22.10 00:0011.6735+0.1576
    21.10 23:0011.2149+0.013
    21.10 22:0011.5092-0.0296
    21.10 21:0011.664-0.031
    21.10 20:0011.6161+0.0225
    21.10 19:0010.6839-0.2601
    21.10 18:0010.9428-0.0437
    21.10 17:0011.0078+0.374
    21.10 16:0010.7064-0.0118
    21.10 15:0011.0953-0.0461
    21.10 14:0010.8608-0.0304
    21.10 13:0010.7692-0.0635
    21.10 12:0011.0503-0.1183
    21.10 11:0010.9839-0.1326
    21.10 10:0010.8723-0.1454
    21.10 09:0011.1251+0.019
    21.10 08:0010.7008-0.0388
    21.10 07:0010.6205+0.0028
    21.10 06:0010.6445+0.0669
    21.10 05:0010.6728+0.0956
    21.10 04:0010.1981+0.0283
    21.10 03:009.8064+0.0065
    21.10 02:009.8229+0.0191
    21.10 01:009.8528+0.0457
    21.10 00:009.8953-0.0698
    20.10 23:009.8243-0.1013
    20.10 22:0010.1418-0.0434
    20.10 21:0010.1187-0.1228
    20.10 20:0010.4528-0.0702
    20.10 19:0010.1832+0.1158
    20.10 18:009.9506+0.1145
    20.10 17:0010.0476-0.3241
    20.10 16:0010.5158+0.107
    20.10 15:0010.5724-0.019
    20.10 14:0010.2117+0.0538
    20.10 13:0010.3412-0.0384
    20.10 12:009.8523-0.0619
    20.10 11:009.8216-0.0728
    20.10 10:009.8565+0.0081
    20.10 09:009.5573-0.0053
    20.10 08:009.6275-0.0508
    20.10 07:009.5811-0.0621
    20.10 06:009.6087-0.0065
    20.10 04:009.5569+0.0126
    20.10 03:009.539+0.0962
    20.10 02:009.6557-0.0483
    20.10 01:009.8018-0.0085
    20.10 00:009.8+0.0077
    19.10 23:009.6946-0.0053
    19.10 22:009.6959+0.1297
    19.10 21:009.6711+0.0194
    19.10 20:009.8357+0.0751
    19.10 19:009.7801+0.1759
    19.10 18:009.1703-0.0596
    19.10 17:009.1149-0.016
    19.10 16:008.8169-0.0124
    19.10 15:008.7893+0.0163
    19.10 14:008.7344+0.0724
    19.10 13:008.7447+0.0069
    19.10 12:008.7392+0.0469
    19.10 11:008.689-0.0172
    19.10 10:008.7277-0.0068
    19.10 09:008.796-0.0154
    19.10 08:008.7546+0.0006
    19.10 07:008.8199+0.004
    19.10 06:008.8651+0.0016
    19.10 05:008.8197+0.0007
    19.10 04:008.849+0.0285
    19.10 03:008.8627-0.0026
    19.10 02:008.862+0.0095
    19.10 01:008.8273-0.0196
    19.10 00:008.8984-0.0953
    18.10 23:008.9397-0.0381
    18.10 22:009.0396+0.0153
    18.10 21:008.9752+0.023
    18.10 20:009.0048-0.0044
    18.10 19:009.0204+0.0178
    18.10 18:008.9654+0.001
    18.10 17:008.964
  • * на графике представлен средесуточный курс voyager token в течение последних 30 дней.
    мин: 7.9509
    макс: 13.1301
    за месяц:
    12.8451
    Таблица изменений курса voyager token : показать
    ДатаКурс+/-
    24.10.202012.4685+0.6667
    23.10.202011.8018-0.5599
    22.10.202012.3617+1.3952
    21.10.202010.9665+1.0438
    20.10.20209.9227+0.8085
    19.10.20209.1142+0.0903
    18.10.20209.0239-0.2193
    17.10.20209.2432+0.1617
    16.10.20209.0815-0.0353
    15.10.20209.1168+0.4561
    14.10.20208.6607+0.075
    13.10.20208.5857+0.054
    12.10.20208.5317+0.1433
    11.10.20208.3884-0.178
    10.10.20208.5664+0.4313
    09.10.20208.1351+0.1842
    08.10.20207.9509-0.2938
    07.10.20208.2447-0.5724
    06.10.20208.8171-0.0203
    05.10.20208.8374+0.7499
    04.10.20208.0875+0.0518
    02.10.20208.0357-0.5353
    01.10.20208.571+0.046
    30.09.20208.525-0.1714
    29.09.20208.6964-0.6706
    28.09.20209.367+0.1502
    27.09.20209.2168-0.1056
    26.09.20209.3224+0.4016
    25.09.20208.9208+0.547
    24.09.20208.3738
  • * на графике представлен средесуточный курс voyager token в течение последних 3 месяцев.
    мин: 7.9509
    макс: 16.3515
    за квартал:
    12.8451
    Таблица изменений курса voyager token : показать
    ДатаКурс+/-
    24.10.202012.4685+0.6667
    23.10.202011.8018-0.5599
    22.10.202012.3617+1.3952
    21.10.202010.9665+1.0438
    20.10.20209.9227+0.8085
    19.10.20209.1142+0.0903
    18.10.20209.0239-0.2193
    17.10.20209.2432+0.1617
    16.10.20209.0815-0.0353
    15.10.20209.1168+0.4561
    14.10.20208.6607+0.075
    13.10.20208.5857+0.054
    12.10.20208.5317+0.1433
    11.10.20208.3884-0.178
    10.10.20208.5664+0.4313
    09.10.20208.1351+0.1842
    08.10.20207.9509-0.2938
    07.10.20208.2447-0.5724
    06.10.20208.8171-0.0203
    05.10.20208.8374+0.7499
    04.10.20208.0875+0.0518
    02.10.20208.0357-0.5353
    01.10.20208.571+0.046
    30.09.20208.525-0.1714
    29.09.20208.6964-0.6706
    28.09.20209.367+0.1502
    27.09.20209.2168-0.1056
    26.09.20209.3224+0.4016
    25.09.20208.9208+0.547
    24.09.20208.3738-0.1126
    23.09.20208.4864-0.3891
    22.09.20208.8755+0.0636
    21.09.20208.8119-0.4634
    20.09.20209.2753+0.0792
    19.09.20209.1961+0.1336
    18.09.20209.0625-0.2304
    17.09.20209.2929-0.0314
    16.09.20209.3243-0.1599
    15.09.20209.4842-0.2702
    14.09.20209.7544-0.4488
    13.09.202010.2032+0.01
    12.09.202010.1932-0.3865
    11.09.202010.5797+1.3868
    10.09.20209.1929+1.1479
    09.09.20208.045+0.0165
    08.09.20208.0285-0.0968
    07.09.20208.1253-0.0357
    06.09.20208.161-0.3167
    05.09.20208.4777-0.286
    04.09.20208.7637-1.4265
    03.09.202010.1902-1.2125
    02.09.202011.4027+0.081
    01.09.202011.3217-0.5995
    31.08.202011.9212-0.0044
    30.08.202011.9256-0.2344
    29.08.202012.16-0.0521
    28.08.202012.2121-0.6453
    27.08.202012.8574+0.2372
    26.08.202012.6202+0.4335
    25.08.202012.1867-0.3525
    24.08.202012.5392+0.4128
    23.08.202012.1264+0.6407
    22.08.202011.4857-0.3481
    21.08.202011.8338-0.5865
    20.08.202012.4203+0.2048
    19.08.202012.2155-0.7621
    18.08.202012.9776-0.6977
    17.08.202013.6753+0.286
    16.08.202013.3893-0.4941
    15.08.202013.8834-0.8345
    14.08.202014.7179-1.1358
    13.08.202015.8537+0.9905
    12.08.202014.8632-0.4182
    11.08.202015.2814-0.144
    10.08.202015.4254-0.9261
    09.08.202016.3515

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот