Курсы криптовалют к Voyager Token

Биткоин 29558.1
Эфириум 2004.99
Tether 0.99892
USD Coin 0.99996
Binance Coin 294.62
HEX 0.13347
Рипл 0.41516
Cardano 0.55646
Binance USD 1.0009
Solana 52.6702
Dogecoin 0.08691
Polkadot 10.5667
Avalanche 32.7386
Wrapped Bitcoin 29574.37
Lido Staked ETH 1974.27
Wrapped TRON 0.06771
TRON 0.06788
SHIBA INU 1.199E-5
Dai 0.99939
Matic Network 0.67643

Курс Voyager Token к рублю

Обновлено: 16.05.2022 18:00:01
Стоимость Voyager Token (VGX) на текущий момент составляет 52.2502 RUB, а общий объем торгов за 24 часа – 533 442 384 RUB. Рыночная капитализация составляет 14 550 762 038 RUB. За последние 24 часа курс Voyager Token относительно рубля снизился на -3.58%. Изменение за неделю составило -19.77%.


	=
Калькулятор VGX - RUB / Обратный расчет: курс рубля к Voyager Token

Покупать VGX?Продавать VGX?

33%

67%

Графики

Динамика изменения курса voyager token относительно рубля, за 1 VGX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.926

макс: 56.5617

за сутки:

52.2502

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
16.05 18:00	52.2502	-0.7497
16.05 17:50	52.9999	+0.0789
16.05 17:40	52.921	-0.2647
16.05 17:30	53.1857	+0.1823
16.05 17:20	53.0034	-0.2402
16.05 17:10	53.2436	-0.0624
16.05 17:00	53.306	+0.3538
16.05 16:50	52.9522	-2.5766
16.05 16:40	55.5288	+3.9644
16.05 16:30	51.5644	-0.1385
16.05 16:20	51.7029	-0.2924
16.05 16:10	51.9953	+0.4468
16.05 16:00	51.5485	-0.1219
16.05 15:50	51.6704	-0.6946
16.05 15:40	52.365	+0.6835
16.05 15:30	51.6815	+0.5047
16.05 15:20	51.1768	-0.8796
16.05 15:10	52.0564	-0.2714
16.05 15:00	52.3278	+0.0374
16.05 14:50	52.2904	-0.0146
16.05 14:40	52.305	-0.026
16.05 14:30	52.331	+0.037
16.05 14:20	52.294	+0.0287
16.05 14:10	52.2653	+0.0805
16.05 14:00	52.1848	-0.1113
16.05 13:50	52.2961	+0.2447
16.05 13:40	52.0514	+0.1507
16.05 13:30	51.9007	+0.1939
16.05 13:20	51.7068	+0.3185
16.05 13:10	51.3883	+0.0238
16.05 13:00	51.3645	-0.093
16.05 12:50	51.4575	+0.5315
16.05 12:40	50.926	-0.0863
16.05 12:30	51.0123	-0.5692
16.05 12:20	51.5815	-0.3667
16.05 12:10	51.9482	-0.3889
16.05 12:00	52.3371	-0.956
16.05 11:50	53.2931	+0.3053
16.05 11:40	52.9878	+0.0119
16.05 11:30	52.9759	-0.2128
16.05 11:20	53.1887	+0.257
16.05 11:10	52.9317	+0.2579
16.05 11:00	52.6738	-0.0109
16.05 10:50	52.6847	+0.6038
16.05 10:40	52.0809	-0.0227
16.05 10:30	52.1036	+0.0784
16.05 10:20	52.0252	-1.0309
16.05 10:10	53.0561	+0.1377
16.05 10:00	52.9184	-0.1262
16.05 09:50	53.0446	+0.0328
16.05 09:40	53.0118	-0.3368
16.05 09:30	53.3486	-0.5278
16.05 09:20	53.8764	-0.0431
16.05 09:10	53.9195	-0.5951
16.05 09:00	54.5146	+0.0845
16.05 08:50	54.4301	-0.0049
16.05 08:40	54.435	+0.0061
16.05 08:30	54.4289	-0.0014
16.05 08:20	54.4303	+0.1976
16.05 08:10	54.2327	-0.0225
16.05 08:00	54.2552	-0.0911
16.05 07:50	54.3463	+0.6359
16.05 07:40	53.7104	-0.0719
16.05 07:30	53.7823	+0.1064
16.05 07:20	53.6759	-0.0282
16.05 07:10	53.7041	+0.0442
16.05 07:00	53.6599	+0.006
16.05 06:50	53.6539	-0.0189
16.05 06:40	53.6728	-0.2115
16.05 06:30	53.8843	-0.5924
16.05 06:20	54.4767	+0.0713
16.05 06:10	54.4054	+0.0119
16.05 06:00	54.3935	-0.0899
16.05 05:50	54.4834	-0.0114
16.05 05:40	54.4948	-0.5457
16.05 05:30	55.0405	+0.3971
16.05 05:20	54.6434	+0.0887
16.05 05:10	54.5547	-0.0521
16.05 05:00	54.6068	+0.4161
16.05 04:50	54.1907	+0.2324
16.05 04:40	53.9583	-0.124
16.05 04:30	54.0823	-0.0127
16.05 04:20	54.095	+0.083
16.05 04:10	54.012	+0.0882
16.05 04:00	53.9238	-0.2106
16.05 03:50	54.1344	-0.3197
16.05 03:40	54.4541	-0.3161
16.05 03:30	54.7702	-0.2582
16.05 03:20	55.0284	-0.7933
16.05 03:10	55.8217	-0.4668
16.05 03:00	56.2885	+0.1266
16.05 02:50	56.1619	+0.1921
16.05 02:40	55.9698	-0.0028
16.05 02:30	55.9726	+0.1122
16.05 02:20	55.8604	-0.0212
16.05 02:10	55.8816	-0.2598
16.05 02:00	56.1414	-0.0085
16.05 01:50	56.1499	-0.0127
16.05 01:40	56.1626	-0.3136
16.05 01:30	56.4762	+0.1032
16.05 01:20	56.373	-0.1887
16.05 01:10	56.5617	+0.0931
16.05 01:00	56.4686	+0.0903
16.05 00:50	56.3783	+0.0191
16.05 00:40	56.3592	+0.0591
16.05 00:30	56.3001	+0.2259
16.05 00:20	56.0742	-0.1552
16.05 00:10	56.2294	+0.2921
16.05 00:00	55.9373	+0.0617
15.05 23:50	55.8756	+0.1839
15.05 23:40	55.6917	-0.1454
15.05 23:30	55.8371	+0.4288
15.05 23:20	55.4083	+0.6963
15.05 23:10	54.712	+0.0901
15.05 23:00	54.6219	+0.0966
15.05 22:50	54.5253	+0.1139
15.05 22:40	54.4114	+0.2619
15.05 22:30	54.1495	-0.018
15.05 22:20	54.1675	-0.2979
15.05 22:10	54.4654	+0.0726
15.05 22:00	54.3928	-0.0907
15.05 21:50	54.4835	+0.256
15.05 21:40	54.2275	+0.1778
15.05 21:30	54.0497	+0.0485
15.05 21:20	54.0012	+0.2526
15.05 21:10	53.7486	-0.3166
15.05 21:00	54.0652	-0.0565
15.05 20:50	54.1217	-0.1691
15.05 20:40	54.2908	-0.2982
15.05 20:30	54.589	+0.0059
15.05 20:20	54.5831	+0.0578
15.05 20:10	54.5253	-0.3666
15.05 20:00	54.8919	-0.0652
15.05 19:50	54.9571	+0.4265
15.05 19:40	54.5306	+0.0505
15.05 19:30	54.4801	+0.1989
15.05 19:20	54.2812	-0.2156
15.05 19:10	54.4968	+0.307
15.05 19:00	54.1898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.6296

макс: 68.648

за неделю:

52.2502

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
16.05 18:00	52.2502	-0.7497
16.05 17:50	52.9999	+0.3538
16.05 16:50	52.9522	-0.1219
16.05 15:50	51.6704	+0.0374
16.05 14:50	52.2904	-0.1113
16.05 13:50	52.2961	-0.093
16.05 12:50	51.4575	-0.956
16.05 11:50	53.2931	-0.0109
16.05 10:50	52.6847	-0.1262
16.05 09:50	53.0446	+0.0845
16.05 08:50	54.4301	-0.0911
16.05 07:50	54.3463	+0.006
16.05 06:50	53.6539	-0.0899
16.05 05:50	54.4834	+0.4161
16.05 04:50	54.1907	-0.2106
16.05 03:50	54.1344	+0.1266
16.05 02:50	56.1619	-0.0085
16.05 01:50	56.1499	+0.0903
16.05 00:50	56.3783	+0.0617
15.05 23:50	55.8756	+0.0966
15.05 22:50	54.5253	-0.0907
15.05 21:50	54.4835	-0.0565
15.05 20:50	54.1217	-0.0652
15.05 19:50	54.9571	-0.5394
15.05 18:50	54.7292	+0.0577
15.05 17:50	54.6059	+0.1863
15.05 16:50	55.4328	+1.2118
15.05 15:50	55.1733	+0.0058
15.05 14:50	55.3363	+0.3506
15.05 13:50	53.5334	+0.0557
15.05 12:50	53.6708	+0.0287
15.05 11:50	53.353	-0.0749
15.05 10:50	54.6598	+0.2165
15.05 09:50	55.3471	+0.5075
15.05 08:50	54.573	+0.0755
15.05 07:50	53.2006	-0.0086
15.05 06:50	53.3108	-0.113
15.05 05:50	54.8055	-0.0101
15.05 04:50	53.8111	-0.0695
15.05 03:50	54.148	+0.1745
15.05 02:50	54.2622	+1.7203
15.05 01:50	52.3419	+0.7424
15.05 00:50	50.808	-0.1539
14.05 23:50	50.5888	-0.0839
14.05 22:50	51.0571	-0.0221
14.05 21:50	51.948	-0.1065
14.05 20:50	51.3037	+1.301
14.05 19:50	51.6846	-0.0177
14.05 18:50	49.5801	-0.0187
14.05 17:50	48.1978	-0.1794
14.05 16:50	48.4189	-0.1505
14.05 15:50	49.7367	+0.1428
14.05 14:50	48.9059	-0.4589
14.05 13:50	49.359	-0.384
14.05 12:50	50.0302	-0.0579
14.05 11:50	52.1508	-0.1123
14.05 10:50	52.3821	+0.0083
14.05 09:50	52.2263	+0.2977
14.05 08:50	51.025	+0.3006
14.05 07:50	50.0013	+0.0328
14.05 06:50	49.9264	-0.4454
14.05 05:50	50.8076	+0.0575
14.05 04:50	51.1381	-0.1871
14.05 03:50	51.1474	-0.2113
14.05 02:50	50.1665	-0.1257
14.05 01:50	52.1921	+0.1644
14.05 00:50	52.7449	-0.1382
13.05 23:50	52.277	+0.2597
13.05 22:50	50.8602	+0.2374
13.05 21:50	50.5365	-0.1817
13.05 20:50	50.9326	-0.3757
13.05 19:50	51.0358	+0.2194
13.05 18:50	51.8058	-2.8761
13.05 17:50	57.581	+1.6145
13.05 16:50	54.988	+3.1312
13.05 15:50	53.7609	+1.2057
13.05 14:50	52.5175	+1.4172
13.05 13:50	49.4473	-0.2061
13.05 12:50	49.9548	+0.4115
13.05 11:50	48.8059	-0.53
13.05 10:50	49.5414	-0.0811
13.05 09:50	50.3794	-1.0362
13.05 08:50	50.1025	+1.1273
13.05 07:50	47.4481	+0.5477
13.05 06:50	46.7159	+0.3469
13.05 05:50	45.3007	+0.0436
13.05 04:50	43.7704	+0.7278
13.05 03:50	40.3337	-0.8394
13.05 02:50	40.6435	+0.1426
13.05 01:50	38.6296	-0.4688
13.05 00:50	40.6283	-0.0847
12.05 23:50	42.468	-0.4269
12.05 22:50	43.6434	-1.154
12.05 21:50	43.7298	-0.9167
12.05 20:50	47.2631	+1.0205
12.05 19:50	45.5059	-0.3179
12.05 18:50	43.8291	+0.9476
12.05 17:50	41.1415	-0.3183
12.05 16:50	40.9454	-0.4273
12.05 15:50	41.6556	-0.0757
12.05 14:50	41.5914	+0.2294
12.05 13:50	42.8907	+0.335
12.05 12:50	42.3084	+0.6996
12.05 11:50	41.2593	-0.9972
12.05 10:50	44.4165	-1.5735
12.05 09:50	42.3795	-0.9301
12.05 08:50	42.187	-0.329
12.05 07:50	46.5152	-0.7839
12.05 06:50	49.1927	-0.7385
12.05 05:50	51.7206	-0.3221
12.05 04:50	58.0511	+0.1288
12.05 03:50	57.5667	+0.0861
12.05 02:50	50.5999	+0.377
12.05 01:50	49.864	+0.2616
12.05 00:50	51.3887	+1.4389
11.05 23:50	50.2255	+0.1449
11.05 22:50	50.7875	-0.4688
11.05 21:50	52.829	+0.9464
11.05 20:50	50.71	-0.4459
11.05 19:50	55.8235	+2.5634
11.05 18:50	53.1497	-0.0038
11.05 17:50	58.8719	+0.6547
11.05 16:50	52.746	-3.619
11.05 15:50	49.5204	-0.856
11.05 14:50	57.5041	-0.1119
11.05 13:50	59.9591	-0.9781
11.05 12:50	61.5234	-0.188
11.05 11:50	61.1611	+0.8661
11.05 10:50	60.0879	-0.6681
11.05 09:50	62.0054	-0.0902
11.05 08:50	63.3125	-0.2667
11.05 07:50	63.0072	-0.1306
11.05 06:50	64.0991	+0.2396
11.05 05:50	64.1145	-0.1948
11.05 04:50	63.1169	-0.0996
11.05 03:50	64.3534	-0.1713
11.05 02:50	63.6407	+0.3192
11.05 01:50	63.0167	-0.3556
11.05 00:50	61.6108	-0.7369
10.05 23:50	65.1733	-0.0394
10.05 22:50	67.1076	-0.0241
10.05 21:50	67.491	+0.0022
10.05 20:50	67.1939	+0.1365
10.05 19:50	65.5177	-0.2186
10.05 18:50	66.8376	-0.6708
10.05 17:50	67.0754	-0.2383
10.05 16:50	68.5826	+0.2269
10.05 15:50	68.648	+0.0824
10.05 14:50	67.2673	+0.0549
10.05 13:50	66.1424	-0.3403
10.05 12:50	66.5001	-0.133
10.05 11:50	67.0498	-0.1963
10.05 10:50	66.2371	-0.7438
10.05 09:50	67.9405	+0.2509
10.05 08:50	66.7599	-0.0772
10.05 07:50	66.5119	+0.1462
10.05 06:50	65.6966	-0.1226
10.05 05:50	65.7743	+0.2284
10.05 04:50	65.1323	+1.0282
10.05 03:50	62.1709	-0.208
10.05 02:50	63.8803	-0.366
10.05 01:50	65.3257	-0.4131
10.05 00:50	66.9838	+0.6074
09.05 23:50	64.922	+0.0907
09.05 22:50	62.5916	+2.0069
09.05 21:50	60.7212	-0.5644
09.05 20:50	62.6171	-1.036
09.05 19:50	63.1445	-0.3994
09.05 18:50	65.1294

* на графике представлен средесуточный курс voyager token в течение последних 30 дней.

мин: 38.6296

макс: 118.63

за месяц:

52.2502

Таблица изменений курса voyager token : показать

Дата	Курс	+/-
10.05.2022	66.0594	-0.906
09.05.2022	66.9654	-3.6677
08.05.2022	70.6331	-3.6689
07.05.2022	74.302	-0.6612
06.05.2022	74.9632	-1.4584
05.05.2022	76.4216	-0.4527
04.05.2022	76.8743	+2.2383
03.05.2022	74.636	-1.5649
02.05.2022	76.2009	+1.2588
01.05.2022	74.9421	-5.0836
30.04.2022	80.0257	-3.4124
29.04.2022	83.4381	-8.8333
28.04.2022	92.2714	+1.177
27.04.2022	91.0944	-2.9299
26.04.2022	94.0243	-1.8172
25.04.2022	95.8415	-5.5685
24.04.2022	101.41	+0.22
23.04.2022	101.19	-0.5
22.04.2022	101.69	-0.97
21.04.2022	102.66	-6.1
20.04.2022	108.76	-2.85
19.04.2022	111.61	+1.23
18.04.2022	110.38	-2.28
17.04.2022	112.66	-0.7
16.04.2022	113.36	-1.36
15.04.2022	114.72	+0.49
14.04.2022	114.23	-3.91
13.04.2022	118.14	+2.23
12.04.2022	115.91	-1.95
11.04.2022	117.86	-0.77
10.04.2022	118.63

* на графике представлен средесуточный курс voyager token в течение последних 3 месяцев. Таблица изменений курса voyager token : показать

Дата	Курс	+/-
10.05.2022	66.0594	-0.906
09.05.2022	66.9654	-3.6677
08.05.2022	70.6331	-3.6689
07.05.2022	74.302	-0.6612
06.05.2022	74.9632	-1.4584
05.05.2022	76.4216	-0.4527
04.05.2022	76.8743	+2.2383
03.05.2022	74.636	-1.5649
02.05.2022	76.2009	+1.2588
01.05.2022	74.9421	-5.0836
30.04.2022	80.0257	-3.4124
29.04.2022	83.4381	-8.8333
28.04.2022	92.2714	+1.177
27.04.2022	91.0944	-2.9299
26.04.2022	94.0243	-1.8172
25.04.2022	95.8415	-5.5685
24.04.2022	101.41	+0.22
23.04.2022	101.19	-0.5
22.04.2022	101.69	-0.97
21.04.2022	102.66	-6.1
20.04.2022	108.76	-2.85
19.04.2022	111.61	+1.23
18.04.2022	110.38	-2.28
17.04.2022	112.66	-0.7
16.04.2022	113.36	-1.36
15.04.2022	114.72	+0.49
14.04.2022	114.23	-3.91
13.04.2022	118.14	+2.23
12.04.2022	115.91	-1.95
11.04.2022	117.86	-0.77
10.04.2022	118.63	+0.6
09.04.2022	118.03	-1.9
08.04.2022	119.93	-0.6
07.04.2022	120.53	-9.1
06.04.2022	129.63	-12.54
05.04.2022	142.17	-2.62
04.04.2022	144.79	-4.66
03.04.2022	149.45	-2.89
02.04.2022	152.34	+0.21
01.04.2022	152.13	-6.56
31.03.2022	158.69	-11.01
30.03.2022	169.7	-9.95
29.03.2022	179.65	-8.61
28.03.2022	188.26	-6.27
27.03.2022	194.53	+12
26.03.2022	182.53	+0.76
25.03.2022	181.77	+1.15
24.03.2022	180.62	-1.36
23.03.2022	181.98	-11.66
22.03.2022	193.64	+11.1
21.03.2022	182.54	-1.79
20.03.2022	184.33	-2.65
19.03.2022	186.98	+9.34
18.03.2022	177.64	+1.61
17.03.2022	176.03	-2.51
16.03.2022	178.54	+4.4
15.03.2022	174.14	-4.02
14.03.2022	178.16	-3.98
13.03.2022	182.14	+5.53
12.03.2022	176.61	-3.15
11.03.2022	179.76	+0.3
10.03.2022	179.46	-7.01
09.03.2022	186.47	-19.4
08.03.2022	205.87	-6.62
07.03.2022	212.49	+42.07
06.03.2022	170.42	-0.73
05.03.2022	171.15	-6.63
04.03.2022	177.78	-6.88
03.03.2022	184.66	-8.48
02.03.2022	193.14	+11.75
01.03.2022	181.39	+14.19
28.02.2022	167.2	+25.03
27.02.2022	142.17	+0.12
26.02.2022	142.05	+4.07
25.02.2022	137.98	+11.86
24.02.2022	126.12	-5.92
23.02.2022	132.04	+9.49
22.02.2022	122.55	-7.38
21.02.2022	129.93	+4.62
20.02.2022	125.31	-6.21
19.02.2022	131.52	-3.63
18.02.2022	135.15	-5.66
17.02.2022	140.81	-11.82
15.02.2022	152.63	+152.63
14.02.2022	0	+152.63
13.02.2022	0	+152.63
12.02.2022	0	+152.63
11.02.2022	0	+152.63
10.02.2022	0	+152.63
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот