Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vulcan Forged PYR
- Биткоин 70106.46
- Эфириум 3541.37
- Tether 0.99996
- Binance Coin 619.39
- Solana 185.61
- Рипл 0.63073
- Lido Staked ETH 3534.46
- USD Coin 0.99985
- Dogecoin 0.21467
- Cardano 0.65843
- Avalanche 53.7362
- SHIBA INU 3.081E-5
- Tokamak Network 4.9625
- Polkadot 9.5773
- Bitcoin Cash 631.37
- ChainLink 18.9992
- Wrapped Bitcoin 70098.5
- TRON 0.12033
- Wrapped TRON 0.12021
- Matic Network 0.99681
Курс Vulcan Forged PYR к австралийскому доллару
Обновлено: 29.03.2024 15:50:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 11.7021 AUD, а общий объем торгов за 24 часа – 24 368 996 AUD.
Рыночная капитализация составляет 328 829 377 AUD. За последние 24 часа курс Vulcan Forged PYR относительно австралийского доллара вырос на +1.49%. Изменение за неделю составило +1.58%.
= | ||
Калькулятор PYR - AUD / Обратный расчет: курс австралийского доллара к Vulcan Forged PYR
|
67% | 33% |
Графики
Динамика изменения курса vulcan forged pyr относительно австралийского доллара, за 1 PYR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.4308макс: 12.3087за сутки:
11.7021 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 29.03 15:50 11.7021 -0.054 29.03 15:40 11.7561 +0.0663 29.03 15:30 11.6898 +0.0295 29.03 15:20 11.6603 -0.1017 29.03 15:10 11.762 +0.0831 29.03 15:00 11.6789 +0.01 29.03 14:50 11.6689 -0.0077 29.03 14:40 11.6766 +0.0064 29.03 14:30 11.6702 +0.0143 29.03 14:20 11.6559 +0.0631 29.03 14:10 11.5928 +0.0101 29.03 14:03 11.5827 -0.0059 29.03 14:00 11.5886 -0.0293 29.03 13:50 11.6179 +0.0403 29.03 13:40 11.5776 +0.0538 29.03 13:30 11.5238 +0.031 29.03 13:20 11.4928 +0.0244 29.03 13:10 11.4684 -0.0338 29.03 13:00 11.5022 +0.0574 29.03 12:50 11.4448 -0.0256 29.03 12:40 11.4704 -0.0478 29.03 12:30 11.5182 +0.0142 29.03 12:20 11.504 -0.0047 29.03 12:10 11.5087 +0.0037 29.03 12:03 11.505 -0.0114 29.03 12:00 11.5164 -0.0065 29.03 11:50 11.5229 +0.0011 29.03 11:40 11.5218 -0.0022 29.03 11:30 11.524 +0.0174 29.03 11:20 11.5066 -0.0121 29.03 11:10 11.5187 +0.0514 29.03 11:00 11.4673 -0.0076 29.03 10:50 11.4749 -0.0382 29.03 10:40 11.5131 -0.0373 29.03 10:30 11.5504 -0.039 29.03 10:20 11.5894 -0.0217 29.03 10:10 11.6111 -0.0161 29.03 10:03 11.6272 -0.0061 29.03 10:00 11.6333 +0.0108 29.03 09:50 11.6225 -0.009 29.03 09:40 11.6315 -0.0046 29.03 09:30 11.6361 +0.0211 29.03 09:20 11.615 +0.013 29.03 09:10 11.602 -0.0159 29.03 09:00 11.6179 +0.0034 29.03 08:50 11.6145 -0.0134 29.03 08:40 11.6279 -0.0335 29.03 08:30 11.6614 -0.0611 29.03 08:20 11.7225 -0.0102 29.03 08:10 11.7327 +0.0185 29.03 08:03 11.7142 -0.0508 29.03 08:00 11.765 -0.0774 29.03 07:50 11.8424 -0.0156 29.03 07:40 11.858 +0.016 29.03 07:30 11.842 +0.0292 29.03 07:20 11.8128 -0.0249 29.03 07:10 11.8377 -0.0008 29.03 07:00 11.8385 -0.0007 29.03 06:50 11.8392 -0.0024 29.03 06:40 11.8416 +0.0098 29.03 06:30 11.8318 -0.1288 29.03 06:20 11.9606 +0.0004 29.03 06:10 11.9602 +0.0586 29.03 06:03 11.9016 +0.0441 29.03 06:00 11.8575 -0.0172 29.03 05:50 11.8747 -0.0163 29.03 05:40 11.891 -0.0225 29.03 05:30 11.9135 +0.0141 29.03 05:20 11.8994 -0.0559 29.03 05:10 11.9553 -0.0437 29.03 05:00 11.999 -0.0065 29.03 04:50 12.0055 +0.0375 29.03 04:40 11.968 -0.0248 29.03 04:30 11.9928 +0.0263 29.03 04:20 11.9665 +0.0133 29.03 04:10 11.9532 -0.016 29.03 04:03 11.9692 +0.0222 29.03 04:00 11.947 -0.0267 29.03 03:50 11.9737 +0.0225 29.03 03:40 11.9512 +0.0761 29.03 03:30 11.8751 -0.0128 29.03 03:20 11.8879 -0.0348 29.03 03:10 11.9227 +0.0064 29.03 03:00 11.9163 -0.0518 29.03 02:50 11.9681 -0.0242 29.03 02:40 11.9923 +0.0298 29.03 02:30 11.9625 -0.0025 29.03 02:20 11.965 +0.0423 29.03 02:10 11.9227 -0.0817 29.03 02:03 12.0044 -0.0081 29.03 02:00 12.0125 -0.0107 29.03 01:50 12.0232 +0.072 29.03 01:40 11.9512 +0.1045 29.03 01:30 11.8467 -0.0145 29.03 01:20 11.8612 -0.0043 29.03 01:10 11.8655 +0.1048 29.03 01:00 11.7607 -0.4489 29.03 00:50 12.2096 +0.0072 29.03 00:40 12.2024 -0.1063 29.03 00:30 12.3087 +0.138 29.03 00:20 12.1707 +0.1432 29.03 00:10 12.0275 +0.1531 29.03 00:03 11.8744 +0.0714 29.03 00:00 11.803 +0.0877 28.03 23:50 11.7153 +0.1412 28.03 23:40 11.5741 -0.0082 28.03 23:30 11.5823 +0.0048 28.03 23:20 11.5775 -0.0069 28.03 23:10 11.5844 +0.0046 28.03 23:00 11.5798 -0.0126 28.03 22:50 11.5924 +0.0074 28.03 22:40 11.585 +0.0134 28.03 22:30 11.5716 +0.0157 28.03 22:20 11.5559 +0.0162 28.03 22:10 11.5397 +0.0347 28.03 22:03 11.505 +0.0114 28.03 22:00 11.4936 -0.0419 28.03 21:50 11.5355 +0.038 28.03 21:40 11.4975 -0.0022 28.03 21:30 11.4997 +0.0094 28.03 21:20 11.4903 +0.0202 28.03 21:10 11.4701 -0.0269 28.03 21:00 11.497 +0.0294 28.03 20:50 11.4676 +0.0056 28.03 20:40 11.462 +0.0052 28.03 20:30 11.4568 +0.0029 28.03 20:20 11.4539 -0.0034 28.03 20:10 11.4573 +0.0043 28.03 20:03 11.453 +0.0222 28.03 20:00 11.4308 -0.0222 28.03 19:50 11.453 -0.0114 28.03 19:40 11.4644 -0.0155 28.03 19:30 11.4799 +0.0387 28.03 19:20 11.4412 -0.0317 28.03 19:10 11.4729 -0.0382 28.03 19:00 11.5111 +0.0224 28.03 18:50 11.4887 +0.0271 28.03 18:40 11.4616 -0.0021 28.03 18:30 11.4637 -0.0256 28.03 18:20 11.4893 -0.0692 28.03 18:10 11.5585 -0.0307 28.03 18:03 11.5892 -0.0153 28.03 18:00 11.6045 -0.0185 28.03 17:50 11.623 -0.004 28.03 17:40 11.627 +0.0204 28.03 17:30 11.6066 -0.0677 28.03 17:20 11.6743 +0.005 28.03 17:10 11.6693 +0.0749 28.03 17:00 11.5944 -0.0627 28.03 16:50 11.6571 +0.0483 28.03 16:40 11.6088 +0.0544 28.03 16:30 11.5544 +0.0324 28.03 16:20 11.522 -0.0508 28.03 16:10 11.5728 +0.0272 28.03 16:03 11.5456 +0.0152 28.03 16:00 11.5304 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.0417макс: 12.5328за неделю:
11.7021 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 29.03 15:50 11.7021 +0.01 29.03 14:50 11.6689 -0.0293 29.03 13:50 11.6179 +0.0574 29.03 12:50 11.4448 -0.0065 29.03 11:50 11.5229 -0.0076 29.03 10:50 11.4749 +0.0108 29.03 09:50 11.6225 +0.0034 29.03 08:50 11.6145 -0.0774 29.03 07:50 11.8424 -0.0007 29.03 06:50 11.8392 -0.0172 29.03 05:50 11.8747 -0.0065 29.03 04:50 12.0055 -0.0267 29.03 03:50 11.9737 -0.0518 29.03 02:50 11.9681 -0.0107 29.03 01:50 12.0232 -0.4489 29.03 00:50 12.2096 +0.0877 28.03 23:50 11.7153 -0.0126 28.03 22:50 11.5924 -0.0419 28.03 21:50 11.5355 +0.0294 28.03 20:50 11.4676 -0.0222 28.03 19:50 11.453 +0.0224 28.03 18:50 11.4887 -0.0185 28.03 17:50 11.623 -0.0627 28.03 16:50 11.6571 +0.0112 28.03 15:50 11.5192 -0.001 28.03 14:50 11.5713 +0.0382 28.03 13:50 11.5506 +0.0431 28.03 12:50 11.5459 +0.014 28.03 11:50 11.5181 +0.1204 28.03 10:50 11.4809 +0.0281 28.03 09:50 11.4288 -0.0321 28.03 08:50 11.3301 -0.0115 28.03 07:50 11.3487 +0.1165 28.03 06:50 11.0417 -0.084 28.03 05:50 11.1422 -0.0288 28.03 04:50 11.1829 +0.0396 28.03 03:50 11.2714 +0.0501 28.03 02:50 11.2425 +0.0189 28.03 01:50 11.2741 -0.1157 28.03 00:50 11.2886 +0.0266 27.03 23:50 11.1723 +0.0268 27.03 22:50 11.0623 -0.0846 27.03 21:50 11.1695 -0.0349 27.03 20:50 11.2994 +0.0133 27.03 19:50 11.2809 -0.1497 27.03 18:50 11.5653 -0.0168 27.03 17:50 11.5959 -0.0725 27.03 16:50 11.8061 +0.0634 27.03 15:50 11.6954 -0.0665 27.03 14:50 11.8825 +0.0234 27.03 13:50 11.8149 +0.0055 27.03 12:50 11.7534 -0.0679 27.03 11:50 11.7788 -0.0661 27.03 10:50 11.9013 +0.0147 27.03 09:50 11.995 +0.0156 27.03 08:50 11.9858 -0.0454 27.03 07:50 12.0267 +0.0128 27.03 06:50 12.0454 +0.0263 27.03 05:50 12.1068 -0.0312 27.03 04:50 12.2337 +0.0421 27.03 03:50 12.2101 +0.007 27.03 02:50 12.1831 +0.0125 27.03 01:50 12.0822 +0.0291 27.03 00:50 12.0897 -0.003 26.03 23:50 12.1273 -0.0561 26.03 22:50 12.0359 +0.1751 26.03 21:50 11.9934 +0.0089 26.03 20:50 11.9403 +0.0008 26.03 19:50 11.8082 -0.0569 26.03 18:50 12.0433 +0.0758 26.03 17:50 12.1864 -0.0251 26.03 16:50 12.3644 -0.0457 26.03 15:50 12.5328 -0.0037 26.03 14:50 12.5285 +0.1331 26.03 13:50 12.4523 -0.0419 26.03 12:50 12.4938 -0.0036 26.03 11:50 12.4536 -0.0589 26.03 10:50 12.4975 -0.0005 26.03 09:50 12.5304 -0.0129 26.03 08:50 12.4508 -0.0188 26.03 07:50 12.4776 +0.0389 26.03 06:50 12.4578 +0.0954 26.03 05:50 12.3023 -0.0239 26.03 04:50 12.3504 -0.0544 26.03 03:50 12.4085 +0.0142 26.03 02:50 12.3387 +0.0151 26.03 01:50 12.3702 -0.0729 26.03 00:50 12.3594 -0.0157 25.03 23:50 12.5006 +0.007 25.03 22:50 12.4826 +0.065 25.03 21:50 12.4325 -0.0322 25.03 20:50 12.4516 +0.0578 25.03 19:50 12.4389 +0.0121 25.03 18:50 12.3567 +0.103 25.03 17:50 12.1297 +0.0391 25.03 16:50 11.8578 -0.0788 25.03 15:50 11.9531 -0.0571 25.03 14:50 11.9155 +0.0152 25.03 13:50 11.9638 +0.0187 25.03 12:50 11.9337 -0.0075 25.03 11:50 11.8869 -0.0425 25.03 10:50 11.8299 -0.0518 25.03 09:50 12.002 -0.063 25.03 08:50 12.2624 +0.1113 25.03 07:50 12.1929 +0.0126 25.03 06:50 12.1361 +0.0051 25.03 05:50 12.1343 -0.0637 25.03 04:50 12.0996 +0.0382 25.03 03:50 11.9232 -0.1075 25.03 02:50 12.0991 +0.2508 25.03 01:50 11.8105 +0.0094 25.03 00:50 11.7862 -0.0478 24.03 23:50 11.7953 +0.0297 24.03 22:50 11.6173 -0.0437 24.03 21:50 11.6084 +0.0319 24.03 20:50 11.5234 -0.0549 24.03 19:50 11.4168 +0.0373 24.03 18:50 11.4001 +0.0015 24.03 17:50 11.4124 -0.0245 24.03 16:50 11.394 +0.034 24.03 15:50 11.3996 +0.1019 24.03 14:50 11.2587 -0.0171 24.03 13:50 11.3133 +0.0104 24.03 12:50 11.2528 +0.0406 24.03 11:50 11.2492 +0.0089 24.03 10:50 11.1369 -0.0011 24.03 09:50 11.102 -0.0078 24.03 08:50 11.1763 +0.0032 24.03 07:50 11.1269 -0.0009 24.03 06:50 11.243 -0.0063 24.03 05:50 11.4696 +0.0153 24.03 04:50 11.4765 +0.0148 24.03 03:50 11.4605 -0.1276 24.03 02:50 11.4593 +0.0016 24.03 01:50 11.6062 +0.0038 24.03 00:50 11.5111 -0.0061 23.03 23:50 11.4553 +0.0083 23.03 22:50 11.4287 +0.0125 23.03 21:50 11.518 -0.0113 23.03 20:50 11.5494 -0.0491 23.03 19:50 11.6344 +0.0982 23.03 18:50 11.5436 +0.0323 23.03 17:50 11.6454 +0.0726 23.03 16:50 11.473 +0.0204 23.03 15:50 11.4351 +0.0023 23.03 14:50 11.4521 -0.0506 23.03 13:50 11.4773 -0.0339 23.03 12:50 11.4186 +0.0047 23.03 11:50 11.4861 -0.0413 23.03 10:50 11.5418 +0.0225 23.03 09:50 11.38 +0.0056 23.03 08:50 11.3186 +0.0516 23.03 07:50 11.3012 -0.0179 23.03 06:50 11.123 +0.0011 23.03 05:50 11.5158 -0.0247 23.03 04:50 11.649 -0.0055 23.03 03:50 11.536 +0.0124 23.03 02:50 11.5247 -0.0144 23.03 01:50 11.4088 +0.0602 23.03 00:50 11.3195 -0.0165 22.03 23:50 11.4803 +0.0734 22.03 22:50 11.5311 -0.0145 22.03 21:50 11.5823 -0.0038 22.03 20:50 11.5434 +0.054 22.03 19:50 11.3102 -0.0096 22.03 18:50 11.5509 +0.0019 22.03 17:50 11.3266 -0.0685 22.03 16:50 11.5203 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
мин: 10.8184макс: 15.3004за месяц:
11.7021 Дата Курс +/- 28.03.2024 11.5307 -0.1116 27.03.2024 11.6423 -0.6509 26.03.2024 12.2932 +0.1296 25.03.2024 12.1636 +0.7082 24.03.2024 11.4554 -0.0256 23.03.2024 11.481 -0.2733 22.03.2024 11.7543 -0.2085 21.03.2024 11.9628 +0.7111 20.03.2024 11.2517 +0.4333 19.03.2024 10.8184 -0.8205 18.03.2024 11.6389 -0.2997 17.03.2024 11.9386 -0.7381 16.03.2024 12.6767 -0.2463 15.03.2024 12.923 -0.9138 14.03.2024 13.8368 -0.6614 13.03.2024 14.4982 +0.0626 12.03.2024 14.4356 -0.5491 11.03.2024 14.9847 -0.3157 10.03.2024 15.3004 +0.0192 09.03.2024 15.2812 +0.6133 08.03.2024 14.6679 +1.3399 07.03.2024 13.328 +1.2127 06.03.2024 12.1153 +0.0164 05.03.2024 12.0989 -0.7779 04.03.2024 12.8768 -0.2198 03.03.2024 13.0966 +0.7563 02.03.2024 12.3403 +0.8146 01.03.2024 11.5257 -0.117 29.02.2024 11.6427 -0.0265 28.02.2024 11.6692 +0.3699 27.02.2024 11.2993 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
мин: 8.3289макс: 15.3004за квартал:
11.7021 Дата Курс +/- 28.03.2024 11.5307 -0.1116 27.03.2024 11.6423 -0.6509 26.03.2024 12.2932 +0.1296 25.03.2024 12.1636 +0.7082 24.03.2024 11.4554 -0.0256 23.03.2024 11.481 -0.2733 22.03.2024 11.7543 -0.2085 21.03.2024 11.9628 +0.7111 20.03.2024 11.2517 +0.4333 19.03.2024 10.8184 -0.8205 18.03.2024 11.6389 -0.2997 17.03.2024 11.9386 -0.7381 16.03.2024 12.6767 -0.2463 15.03.2024 12.923 -0.9138 14.03.2024 13.8368 -0.6614 13.03.2024 14.4982 +0.0626 12.03.2024 14.4356 -0.5491 11.03.2024 14.9847 -0.3157 10.03.2024 15.3004 +0.0192 09.03.2024 15.2812 +0.6133 08.03.2024 14.6679 +1.3399 07.03.2024 13.328 +1.2127 06.03.2024 12.1153 +0.0164 05.03.2024 12.0989 -0.7779 04.03.2024 12.8768 -0.2198 03.03.2024 13.0966 +0.7563 02.03.2024 12.3403 +0.8146 01.03.2024 11.5257 -0.117 29.02.2024 11.6427 -0.0265 28.02.2024 11.6692 +0.3699 27.02.2024 11.2993 +0.349 26.02.2024 10.9503 +0.7374 25.02.2024 10.2129 +0.1996 24.02.2024 10.0133 +0.0586 23.02.2024 9.9547 -0.2342 22.02.2024 10.1889 +0.2084 21.02.2024 9.9805 -0.419 20.02.2024 10.3995 -0.3459 19.02.2024 10.7454 -0.0652 18.02.2024 10.8106 +0.6209 17.02.2024 10.1897 -0.2923 16.02.2024 10.482 -0.0225 15.02.2024 10.5045 +0.0727 14.02.2024 10.4318 +0.3546 13.02.2024 10.0772 +0.4419 12.02.2024 9.6353 -0.0841 11.02.2024 9.7194 +0.4181 10.02.2024 9.3013 +0.2439 09.02.2024 9.0574 +0.4439 08.02.2024 8.6135 +0.227 07.02.2024 8.3865 +0.0182 06.02.2024 8.3683 -0.0142 05.02.2024 8.3825 -0.1429 04.02.2024 8.5254 -0.0205 03.02.2024 8.5459 -0.1049 02.02.2024 8.6508 +0.2837 01.02.2024 8.3671 -0.2099 31.01.2024 8.577 -0.3609 30.01.2024 8.9379 +0.141 29.01.2024 8.7969 +0.0145 28.01.2024 8.7824 -0.0829 27.01.2024 8.8653 +0.3182 26.01.2024 8.5471 +0.1986 25.01.2024 8.3485 -0.1385 24.01.2024 8.487 +0.1581 23.01.2024 8.3289 -0.3866 22.01.2024 8.7155 -0.5485 21.01.2024 9.264 +0.0097 20.01.2024 9.2543 +0.0481 19.01.2024 9.2062 -0.5445 18.01.2024 9.7507 -0.1827 17.01.2024 9.9334 +0.1445 16.01.2024 9.7889 +0.0491 15.01.2024 9.7398 -0.2231 14.01.2024 9.9629 -0.0399 13.01.2024 10.0028 -1.0097 11.01.2024 11.0125 +0.7259 10.01.2024 10.2866 -0.071 09.01.2024 10.3576 +0.469 08.01.2024 9.8886 -0.794 07.01.2024 10.6826 -0.1644 06.01.2024 10.847 -0.3062 05.01.2024 11.1532 -0.227 04.01.2024 11.3802 -0.246 03.01.2024 11.6262 -0.87 02.01.2024 12.4962 +0.1049 01.01.2024 12.3913 +0.1986 31.12.2023 12.1927 +1.0744 30.12.2023 11.1183 -0.144 29.12.2023 11.2623