Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Vulcan Forged PYR

Курс Vulcan Forged PYR к австралийскому доллару

Обновлено: 29.03.2024 15:50:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 11.7021 AUD, а общий объем торгов за 24 часа – 24 368 996 AUD. Рыночная капитализация составляет 328 829 377 AUD. За последние 24 часа курс Vulcan Forged PYR относительно австралийского доллара вырос на +1.49%. Изменение за неделю составило +1.58%.

=
Калькулятор PYR - AUD / Обратный расчет: курс австралийского доллара к Vulcan Forged PYR
Покупать PYR?Продавать PYR?
67%33%

Графики

Динамика изменения курса vulcan forged pyr относительно австралийского доллара, за 1 PYR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.4308
    макс: 12.3087
    за сутки:
      11.7021

    Таблица изменений курса vulcan forged pyr : показать

    ДатаКурс+/-
    29.03 15:5011.7021-0.054
    29.03 15:4011.7561+0.0663
    29.03 15:3011.6898+0.0295
    29.03 15:2011.6603-0.1017
    29.03 15:1011.762+0.0831
    29.03 15:0011.6789+0.01
    29.03 14:5011.6689-0.0077
    29.03 14:4011.6766+0.0064
    29.03 14:3011.6702+0.0143
    29.03 14:2011.6559+0.0631
    29.03 14:1011.5928+0.0101
    29.03 14:0311.5827-0.0059
    29.03 14:0011.5886-0.0293
    29.03 13:5011.6179+0.0403
    29.03 13:4011.5776+0.0538
    29.03 13:3011.5238+0.031
    29.03 13:2011.4928+0.0244
    29.03 13:1011.4684-0.0338
    29.03 13:0011.5022+0.0574
    29.03 12:5011.4448-0.0256
    29.03 12:4011.4704-0.0478
    29.03 12:3011.5182+0.0142
    29.03 12:2011.504-0.0047
    29.03 12:1011.5087+0.0037
    29.03 12:0311.505-0.0114
    29.03 12:0011.5164-0.0065
    29.03 11:5011.5229+0.0011
    29.03 11:4011.5218-0.0022
    29.03 11:3011.524+0.0174
    29.03 11:2011.5066-0.0121
    29.03 11:1011.5187+0.0514
    29.03 11:0011.4673-0.0076
    29.03 10:5011.4749-0.0382
    29.03 10:4011.5131-0.0373
    29.03 10:3011.5504-0.039
    29.03 10:2011.5894-0.0217
    29.03 10:1011.6111-0.0161
    29.03 10:0311.6272-0.0061
    29.03 10:0011.6333+0.0108
    29.03 09:5011.6225-0.009
    29.03 09:4011.6315-0.0046
    29.03 09:3011.6361+0.0211
    29.03 09:2011.615+0.013
    29.03 09:1011.602-0.0159
    29.03 09:0011.6179+0.0034
    29.03 08:5011.6145-0.0134
    29.03 08:4011.6279-0.0335
    29.03 08:3011.6614-0.0611
    29.03 08:2011.7225-0.0102
    29.03 08:1011.7327+0.0185
    29.03 08:0311.7142-0.0508
    29.03 08:0011.765-0.0774
    29.03 07:5011.8424-0.0156
    29.03 07:4011.858+0.016
    29.03 07:3011.842+0.0292
    29.03 07:2011.8128-0.0249
    29.03 07:1011.8377-0.0008
    29.03 07:0011.8385-0.0007
    29.03 06:5011.8392-0.0024
    29.03 06:4011.8416+0.0098
    29.03 06:3011.8318-0.1288
    29.03 06:2011.9606+0.0004
    29.03 06:1011.9602+0.0586
    29.03 06:0311.9016+0.0441
    29.03 06:0011.8575-0.0172
    29.03 05:5011.8747-0.0163
    29.03 05:4011.891-0.0225
    29.03 05:3011.9135+0.0141
    29.03 05:2011.8994-0.0559
    29.03 05:1011.9553-0.0437
    29.03 05:0011.999-0.0065
    29.03 04:5012.0055+0.0375
    29.03 04:4011.968-0.0248
    29.03 04:3011.9928+0.0263
    29.03 04:2011.9665+0.0133
    29.03 04:1011.9532-0.016
    29.03 04:0311.9692+0.0222
    29.03 04:0011.947-0.0267
    29.03 03:5011.9737+0.0225
    29.03 03:4011.9512+0.0761
    29.03 03:3011.8751-0.0128
    29.03 03:2011.8879-0.0348
    29.03 03:1011.9227+0.0064
    29.03 03:0011.9163-0.0518
    29.03 02:5011.9681-0.0242
    29.03 02:4011.9923+0.0298
    29.03 02:3011.9625-0.0025
    29.03 02:2011.965+0.0423
    29.03 02:1011.9227-0.0817
    29.03 02:0312.0044-0.0081
    29.03 02:0012.0125-0.0107
    29.03 01:5012.0232+0.072
    29.03 01:4011.9512+0.1045
    29.03 01:3011.8467-0.0145
    29.03 01:2011.8612-0.0043
    29.03 01:1011.8655+0.1048
    29.03 01:0011.7607-0.4489
    29.03 00:5012.2096+0.0072
    29.03 00:4012.2024-0.1063
    29.03 00:3012.3087+0.138
    29.03 00:2012.1707+0.1432
    29.03 00:1012.0275+0.1531
    29.03 00:0311.8744+0.0714
    29.03 00:0011.803+0.0877
    28.03 23:5011.7153+0.1412
    28.03 23:4011.5741-0.0082
    28.03 23:3011.5823+0.0048
    28.03 23:2011.5775-0.0069
    28.03 23:1011.5844+0.0046
    28.03 23:0011.5798-0.0126
    28.03 22:5011.5924+0.0074
    28.03 22:4011.585+0.0134
    28.03 22:3011.5716+0.0157
    28.03 22:2011.5559+0.0162
    28.03 22:1011.5397+0.0347
    28.03 22:0311.505+0.0114
    28.03 22:0011.4936-0.0419
    28.03 21:5011.5355+0.038
    28.03 21:4011.4975-0.0022
    28.03 21:3011.4997+0.0094
    28.03 21:2011.4903+0.0202
    28.03 21:1011.4701-0.0269
    28.03 21:0011.497+0.0294
    28.03 20:5011.4676+0.0056
    28.03 20:4011.462+0.0052
    28.03 20:3011.4568+0.0029
    28.03 20:2011.4539-0.0034
    28.03 20:1011.4573+0.0043
    28.03 20:0311.453+0.0222
    28.03 20:0011.4308-0.0222
    28.03 19:5011.453-0.0114
    28.03 19:4011.4644-0.0155
    28.03 19:3011.4799+0.0387
    28.03 19:2011.4412-0.0317
    28.03 19:1011.4729-0.0382
    28.03 19:0011.5111+0.0224
    28.03 18:5011.4887+0.0271
    28.03 18:4011.4616-0.0021
    28.03 18:3011.4637-0.0256
    28.03 18:2011.4893-0.0692
    28.03 18:1011.5585-0.0307
    28.03 18:0311.5892-0.0153
    28.03 18:0011.6045-0.0185
    28.03 17:5011.623-0.004
    28.03 17:4011.627+0.0204
    28.03 17:3011.6066-0.0677
    28.03 17:2011.6743+0.005
    28.03 17:1011.6693+0.0749
    28.03 17:0011.5944-0.0627
    28.03 16:5011.6571+0.0483
    28.03 16:4011.6088+0.0544
    28.03 16:3011.5544+0.0324
    28.03 16:2011.522-0.0508
    28.03 16:1011.5728+0.0272
    28.03 16:0311.5456+0.0152
    28.03 16:0011.5304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.0417
    макс: 12.5328
    за неделю:
      11.7021

    Таблица изменений курса vulcan forged pyr : показать

    ДатаКурс+/-
    29.03 15:5011.7021+0.01
    29.03 14:5011.6689-0.0293
    29.03 13:5011.6179+0.0574
    29.03 12:5011.4448-0.0065
    29.03 11:5011.5229-0.0076
    29.03 10:5011.4749+0.0108
    29.03 09:5011.6225+0.0034
    29.03 08:5011.6145-0.0774
    29.03 07:5011.8424-0.0007
    29.03 06:5011.8392-0.0172
    29.03 05:5011.8747-0.0065
    29.03 04:5012.0055-0.0267
    29.03 03:5011.9737-0.0518
    29.03 02:5011.9681-0.0107
    29.03 01:5012.0232-0.4489
    29.03 00:5012.2096+0.0877
    28.03 23:5011.7153-0.0126
    28.03 22:5011.5924-0.0419
    28.03 21:5011.5355+0.0294
    28.03 20:5011.4676-0.0222
    28.03 19:5011.453+0.0224
    28.03 18:5011.4887-0.0185
    28.03 17:5011.623-0.0627
    28.03 16:5011.6571+0.0112
    28.03 15:5011.5192-0.001
    28.03 14:5011.5713+0.0382
    28.03 13:5011.5506+0.0431
    28.03 12:5011.5459+0.014
    28.03 11:5011.5181+0.1204
    28.03 10:5011.4809+0.0281
    28.03 09:5011.4288-0.0321
    28.03 08:5011.3301-0.0115
    28.03 07:5011.3487+0.1165
    28.03 06:5011.0417-0.084
    28.03 05:5011.1422-0.0288
    28.03 04:5011.1829+0.0396
    28.03 03:5011.2714+0.0501
    28.03 02:5011.2425+0.0189
    28.03 01:5011.2741-0.1157
    28.03 00:5011.2886+0.0266
    27.03 23:5011.1723+0.0268
    27.03 22:5011.0623-0.0846
    27.03 21:5011.1695-0.0349
    27.03 20:5011.2994+0.0133
    27.03 19:5011.2809-0.1497
    27.03 18:5011.5653-0.0168
    27.03 17:5011.5959-0.0725
    27.03 16:5011.8061+0.0634
    27.03 15:5011.6954-0.0665
    27.03 14:5011.8825+0.0234
    27.03 13:5011.8149+0.0055
    27.03 12:5011.7534-0.0679
    27.03 11:5011.7788-0.0661
    27.03 10:5011.9013+0.0147
    27.03 09:5011.995+0.0156
    27.03 08:5011.9858-0.0454
    27.03 07:5012.0267+0.0128
    27.03 06:5012.0454+0.0263
    27.03 05:5012.1068-0.0312
    27.03 04:5012.2337+0.0421
    27.03 03:5012.2101+0.007
    27.03 02:5012.1831+0.0125
    27.03 01:5012.0822+0.0291
    27.03 00:5012.0897-0.003
    26.03 23:5012.1273-0.0561
    26.03 22:5012.0359+0.1751
    26.03 21:5011.9934+0.0089
    26.03 20:5011.9403+0.0008
    26.03 19:5011.8082-0.0569
    26.03 18:5012.0433+0.0758
    26.03 17:5012.1864-0.0251
    26.03 16:5012.3644-0.0457
    26.03 15:5012.5328-0.0037
    26.03 14:5012.5285+0.1331
    26.03 13:5012.4523-0.0419
    26.03 12:5012.4938-0.0036
    26.03 11:5012.4536-0.0589
    26.03 10:5012.4975-0.0005
    26.03 09:5012.5304-0.0129
    26.03 08:5012.4508-0.0188
    26.03 07:5012.4776+0.0389
    26.03 06:5012.4578+0.0954
    26.03 05:5012.3023-0.0239
    26.03 04:5012.3504-0.0544
    26.03 03:5012.4085+0.0142
    26.03 02:5012.3387+0.0151
    26.03 01:5012.3702-0.0729
    26.03 00:5012.3594-0.0157
    25.03 23:5012.5006+0.007
    25.03 22:5012.4826+0.065
    25.03 21:5012.4325-0.0322
    25.03 20:5012.4516+0.0578
    25.03 19:5012.4389+0.0121
    25.03 18:5012.3567+0.103
    25.03 17:5012.1297+0.0391
    25.03 16:5011.8578-0.0788
    25.03 15:5011.9531-0.0571
    25.03 14:5011.9155+0.0152
    25.03 13:5011.9638+0.0187
    25.03 12:5011.9337-0.0075
    25.03 11:5011.8869-0.0425
    25.03 10:5011.8299-0.0518
    25.03 09:5012.002-0.063
    25.03 08:5012.2624+0.1113
    25.03 07:5012.1929+0.0126
    25.03 06:5012.1361+0.0051
    25.03 05:5012.1343-0.0637
    25.03 04:5012.0996+0.0382
    25.03 03:5011.9232-0.1075
    25.03 02:5012.0991+0.2508
    25.03 01:5011.8105+0.0094
    25.03 00:5011.7862-0.0478
    24.03 23:5011.7953+0.0297
    24.03 22:5011.6173-0.0437
    24.03 21:5011.6084+0.0319
    24.03 20:5011.5234-0.0549
    24.03 19:5011.4168+0.0373
    24.03 18:5011.4001+0.0015
    24.03 17:5011.4124-0.0245
    24.03 16:5011.394+0.034
    24.03 15:5011.3996+0.1019
    24.03 14:5011.2587-0.0171
    24.03 13:5011.3133+0.0104
    24.03 12:5011.2528+0.0406
    24.03 11:5011.2492+0.0089
    24.03 10:5011.1369-0.0011
    24.03 09:5011.102-0.0078
    24.03 08:5011.1763+0.0032
    24.03 07:5011.1269-0.0009
    24.03 06:5011.243-0.0063
    24.03 05:5011.4696+0.0153
    24.03 04:5011.4765+0.0148
    24.03 03:5011.4605-0.1276
    24.03 02:5011.4593+0.0016
    24.03 01:5011.6062+0.0038
    24.03 00:5011.5111-0.0061
    23.03 23:5011.4553+0.0083
    23.03 22:5011.4287+0.0125
    23.03 21:5011.518-0.0113
    23.03 20:5011.5494-0.0491
    23.03 19:5011.6344+0.0982
    23.03 18:5011.5436+0.0323
    23.03 17:5011.6454+0.0726
    23.03 16:5011.473+0.0204
    23.03 15:5011.4351+0.0023
    23.03 14:5011.4521-0.0506
    23.03 13:5011.4773-0.0339
    23.03 12:5011.4186+0.0047
    23.03 11:5011.4861-0.0413
    23.03 10:5011.5418+0.0225
    23.03 09:5011.38+0.0056
    23.03 08:5011.3186+0.0516
    23.03 07:5011.3012-0.0179
    23.03 06:5011.123+0.0011
    23.03 05:5011.5158-0.0247
    23.03 04:5011.649-0.0055
    23.03 03:5011.536+0.0124
    23.03 02:5011.5247-0.0144
    23.03 01:5011.4088+0.0602
    23.03 00:5011.3195-0.0165
    22.03 23:5011.4803+0.0734
    22.03 22:5011.5311-0.0145
    22.03 21:5011.5823-0.0038
    22.03 20:5011.5434+0.054
    22.03 19:5011.3102-0.0096
    22.03 18:5011.5509+0.0019
    22.03 17:5011.3266-0.0685
    22.03 16:5011.5203
  • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
    мин: 10.8184
    макс: 15.3004
    за месяц:
      11.7021
    Таблица изменений курса vulcan forged pyr : показать
    ДатаКурс+/-
    28.03.202411.5307-0.1116
    27.03.202411.6423-0.6509
    26.03.202412.2932+0.1296
    25.03.202412.1636+0.7082
    24.03.202411.4554-0.0256
    23.03.202411.481-0.2733
    22.03.202411.7543-0.2085
    21.03.202411.9628+0.7111
    20.03.202411.2517+0.4333
    19.03.202410.8184-0.8205
    18.03.202411.6389-0.2997
    17.03.202411.9386-0.7381
    16.03.202412.6767-0.2463
    15.03.202412.923-0.9138
    14.03.202413.8368-0.6614
    13.03.202414.4982+0.0626
    12.03.202414.4356-0.5491
    11.03.202414.9847-0.3157
    10.03.202415.3004+0.0192
    09.03.202415.2812+0.6133
    08.03.202414.6679+1.3399
    07.03.202413.328+1.2127
    06.03.202412.1153+0.0164
    05.03.202412.0989-0.7779
    04.03.202412.8768-0.2198
    03.03.202413.0966+0.7563
    02.03.202412.3403+0.8146
    01.03.202411.5257-0.117
    29.02.202411.6427-0.0265
    28.02.202411.6692+0.3699
    27.02.202411.2993
  • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
    мин: 8.3289
    макс: 15.3004
    за квартал:
      11.7021
    Таблица изменений курса vulcan forged pyr : показать
    ДатаКурс+/-
    28.03.202411.5307-0.1116
    27.03.202411.6423-0.6509
    26.03.202412.2932+0.1296
    25.03.202412.1636+0.7082
    24.03.202411.4554-0.0256
    23.03.202411.481-0.2733
    22.03.202411.7543-0.2085
    21.03.202411.9628+0.7111
    20.03.202411.2517+0.4333
    19.03.202410.8184-0.8205
    18.03.202411.6389-0.2997
    17.03.202411.9386-0.7381
    16.03.202412.6767-0.2463
    15.03.202412.923-0.9138
    14.03.202413.8368-0.6614
    13.03.202414.4982+0.0626
    12.03.202414.4356-0.5491
    11.03.202414.9847-0.3157
    10.03.202415.3004+0.0192
    09.03.202415.2812+0.6133
    08.03.202414.6679+1.3399
    07.03.202413.328+1.2127
    06.03.202412.1153+0.0164
    05.03.202412.0989-0.7779
    04.03.202412.8768-0.2198
    03.03.202413.0966+0.7563
    02.03.202412.3403+0.8146
    01.03.202411.5257-0.117
    29.02.202411.6427-0.0265
    28.02.202411.6692+0.3699
    27.02.202411.2993+0.349
    26.02.202410.9503+0.7374
    25.02.202410.2129+0.1996
    24.02.202410.0133+0.0586
    23.02.20249.9547-0.2342
    22.02.202410.1889+0.2084
    21.02.20249.9805-0.419
    20.02.202410.3995-0.3459
    19.02.202410.7454-0.0652
    18.02.202410.8106+0.6209
    17.02.202410.1897-0.2923
    16.02.202410.482-0.0225
    15.02.202410.5045+0.0727
    14.02.202410.4318+0.3546
    13.02.202410.0772+0.4419
    12.02.20249.6353-0.0841
    11.02.20249.7194+0.4181
    10.02.20249.3013+0.2439
    09.02.20249.0574+0.4439
    08.02.20248.6135+0.227
    07.02.20248.3865+0.0182
    06.02.20248.3683-0.0142
    05.02.20248.3825-0.1429
    04.02.20248.5254-0.0205
    03.02.20248.5459-0.1049
    02.02.20248.6508+0.2837
    01.02.20248.3671-0.2099
    31.01.20248.577-0.3609
    30.01.20248.9379+0.141
    29.01.20248.7969+0.0145
    28.01.20248.7824-0.0829
    27.01.20248.8653+0.3182
    26.01.20248.5471+0.1986
    25.01.20248.3485-0.1385
    24.01.20248.487+0.1581
    23.01.20248.3289-0.3866
    22.01.20248.7155-0.5485
    21.01.20249.264+0.0097
    20.01.20249.2543+0.0481
    19.01.20249.2062-0.5445
    18.01.20249.7507-0.1827
    17.01.20249.9334+0.1445
    16.01.20249.7889+0.0491
    15.01.20249.7398-0.2231
    14.01.20249.9629-0.0399
    13.01.202410.0028-1.0097
    11.01.202411.0125+0.7259
    10.01.202410.2866-0.071
    09.01.202410.3576+0.469
    08.01.20249.8886-0.794
    07.01.202410.6826-0.1644
    06.01.202410.847-0.3062
    05.01.202411.1532-0.227
    04.01.202411.3802-0.246
    03.01.202411.6262-0.87
    02.01.202412.4962+0.1049
    01.01.202412.3913+0.1986
    31.12.202312.1927+1.0744
    30.12.202311.1183-0.144
    29.12.202311.2623

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот