Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vulcan Forged PYR

    Все криптовалюты » Белорусский рубль » Vulcan Forged PYR »

    Курс Vulcan Forged PYR к белорусскому рублю

    Обновлено: 23.04.2024 11:20:02
    Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 17.6576 BYN, а общий объем торгов за 24 часа – 19 063 604 BYN. Рыночная капитализация составляет 496 179 146 BYN. За последние 24 часа курс Vulcan Forged PYR относительно белорусского рубля снизился на -1.02%. Изменение за неделю составило +4.79%.

    =
    Калькулятор PYR - BYN / Обратный расчет: курс белорусского рубля к Vulcan Forged PYR
    Покупать PYR?Продавать PYR?
    33%67%

    Графики

    Динамика изменения курса vulcan forged pyr относительно белорусского рубля, за 1 PYR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4341
      макс: 17.9325
      за сутки:
        17.6576

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      23.04 11:2017.6576-0.0391
      23.04 11:1017.6967+0.0575
      23.04 11:0017.6392+0.1435
      23.04 10:5017.4957-0.0906
      23.04 10:4017.5863-0.1219
      23.04 10:3017.7082-0.0099
      23.04 10:2017.7181-0.0295
      23.04 10:1017.7476-0.0176
      23.04 10:0317.7652-0.0267
      23.04 10:0017.7919-0.0461
      23.04 09:5017.838-0.0448
      23.04 09:4017.8828+0.0267
      23.04 09:3017.8561+0.0362
      23.04 09:2017.8199+0.0554
      23.04 09:1017.7645+0.0328
      23.04 09:0017.7317-0.0698
      23.04 08:5017.8015+0.0521
      23.04 08:4017.7494+0.0756
      23.04 08:3017.6738-0.0314
      23.04 08:2017.7052+0.0001
      23.04 08:1017.7051+0.0426
      23.04 08:0317.6625-0.0143
      23.04 08:0017.6768-0.0297
      23.04 07:5017.7065+0.0093
      23.04 07:4017.6972-0.0679
      23.04 07:3017.7651+0.0136
      23.04 07:2017.7515+0.0245
      23.04 07:1017.727-0.0798
      23.04 07:0017.8068-0.0048
      23.04 06:5017.8116+0.0346
      23.04 06:4017.777-0.0482
      23.04 06:3017.8252-0.0208
      23.04 06:2017.846+0.0329
      23.04 06:1017.8131+0.0385
      23.04 06:0317.7746-0.0205
      23.04 06:0017.7951-0.0309
      23.04 05:5017.826-0.0225
      23.04 05:4017.8485-0.0053
      23.04 05:3017.8538+0.013
      23.04 05:2017.8408+0.0228
      23.04 05:1017.818-0.0376
      23.04 05:0017.8556-0.0074
      23.04 04:5017.863-0.0009
      23.04 04:4017.8639+0.0252
      23.04 04:3017.8387+0.0037
      23.04 04:2017.835-0.0081
      23.04 04:1017.8431+0.0233
      23.04 04:0317.8198+0.0049
      23.04 04:0017.8149-0.0033
      23.04 03:5017.8182-0.02
      23.04 03:4017.8382+0.0666
      23.04 03:3017.7716-0.015
      23.04 03:2017.7866+0.059
      23.04 03:1017.7276+0.0072
      23.04 03:0017.7204-0.0035
      23.04 02:5017.7239-0.0238
      23.04 02:4017.7477-0.0698
      23.04 02:3017.8175-0.0369
      23.04 02:2017.8544-0.0524
      23.04 02:1017.9068+0.0283
      23.04 02:0317.8785+0.0185
      23.04 02:0017.86+0.0365
      23.04 01:5017.8235-0.0318
      23.04 01:4017.8553+0.0245
      23.04 01:3017.8308+0.0204
      23.04 01:2017.8104+0.0374
      23.04 01:1017.773-0.0235
      23.04 01:0017.7965+0.0223
      23.04 00:5017.7742+0.0204
      23.04 00:4017.7538-0.0559
      23.04 00:3017.8097+0.0574
      23.04 00:2017.7523-0.0011
      23.04 00:1017.7534-0.0232
      23.04 00:0317.7766+0.0031
      23.04 00:0017.7735+0.0099
      22.04 23:5017.7636-0.0083
      22.04 23:4017.7719-0.0407
      22.04 23:3017.8126-0.0229
      22.04 23:2017.8355+0.0766
      22.04 23:1017.7589+0.0073
      22.04 23:0017.7516+0.0147
      22.04 22:5017.7369+0.0326
      22.04 22:4017.7043+0.0331
      22.04 22:3017.6712-0.0471
      22.04 22:2017.7183+0.0134
      22.04 22:1017.7049-0.0196
      22.04 22:0317.7245-0.0124
      22.04 22:0017.7369-0.0141
      22.04 21:5017.751-0.0085
      22.04 21:4017.7595-0.0053
      22.04 21:3017.7648-0.007
      22.04 21:2017.7718+0.0356
      22.04 21:1017.7362-0.033
      22.04 21:0017.7692+0.0781
      22.04 20:5017.6911+0.0333
      22.04 20:4017.6578+0.1202
      22.04 20:3017.5376+0.0037
      22.04 20:2017.5339-0.0108
      22.04 20:1017.5447+0.0307
      22.04 20:0317.514+0.008
      22.04 20:0017.506+0.0157
      22.04 19:5017.4903+0.0193
      22.04 19:4017.471-0.0532
      22.04 19:3017.5242-0.0043
      22.04 19:2017.5285+0.0944
      22.04 19:1017.4341-0.0062
      22.04 19:0017.4403-0.018
      22.04 18:5017.4583-0.0012
      22.04 18:4017.4595-0.0062
      22.04 18:3017.4657+0.0253
      22.04 18:2017.4404-0.0202
      22.04 18:1017.4606-0.0769
      22.04 18:0317.5375-0.054
      22.04 18:0017.5915-0.0837
      22.04 17:5017.6752-0.0331
      22.04 17:4017.7083-0.0406
      22.04 17:3017.7489+0.0053
      22.04 17:2017.7436+0.0241
      22.04 17:1017.7195-0.0045
      22.04 17:0017.724+0.0506
      22.04 16:5017.6734+0.0626
      22.04 16:4017.6108-0.1845
      22.04 16:3017.7953-0.0269
      22.04 16:2017.8222-0.0142
      22.04 16:1017.8364+0.095
      22.04 16:0317.7414+0.0112
      22.04 16:0017.7302+0.0201
      22.04 15:5017.7101-0.0716
      22.04 15:4017.7817+0.0578
      22.04 15:3017.7239+0.0146
      22.04 15:2017.7093+0.0106
      22.04 15:1017.6987-0.0152
      22.04 15:0017.7139-0.0545
      22.04 14:5017.7684-0.0633
      22.04 14:4017.8317+0.0031
      22.04 14:3017.8286+0.0094
      22.04 14:2017.8192-0.0512
      22.04 14:1017.8704-0.028
      22.04 14:0317.8984+0.0001
      22.04 14:0017.8983-0.0187
      22.04 13:5017.917+0.0006
      22.04 13:4017.9164-0.0161
      22.04 13:3017.9325+0.0126
      22.04 13:2017.9199+0.0769
      22.04 13:1017.843-0.0104
      22.04 13:0017.8534-0.008
      22.04 12:5017.8614-0.0291
      22.04 12:4017.8905+0.0015
      22.04 12:3017.889+0.0226
      22.04 12:2017.8664+0.0411
      22.04 12:1017.8253-0.0074
      22.04 12:0317.8327-0.0077
      22.04 12:0017.8404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.679
      макс: 18.3302
      за неделю:
      17.6576  

      Таблица изменений курса vulcan forged pyr : показать

      ДатаКурс+/-
      23.04 11:2017.6576+0.1435
      23.04 10:5017.4957-0.0461
      23.04 09:5017.838-0.0698
      23.04 08:5017.8015-0.0297
      23.04 07:5017.7065-0.0048
      23.04 06:5017.8116-0.0309
      23.04 05:5017.826-0.0074
      23.04 04:5017.863-0.0033
      23.04 03:5017.8182-0.0035
      23.04 02:5017.7239+0.0365
      23.04 01:5017.8235+0.0223
      23.04 00:5017.7742+0.0099
      22.04 23:5017.7636+0.0147
      22.04 22:5017.7369-0.0141
      22.04 21:5017.751+0.0781
      22.04 20:5017.6911+0.0157
      22.04 19:5017.4903-0.018
      22.04 18:5017.4583-0.0837
      22.04 17:5017.6752+0.0506
      22.04 16:5017.6734+0.0201
      22.04 15:5017.7101-0.0545
      22.04 14:5017.7684-0.0187
      22.04 13:5017.917-0.008
      22.04 12:5017.8614-0.0653
      22.04 11:5017.9057-0.0032
      22.04 10:5017.9241-0.03
      22.04 09:5018.0546-0.0179
      22.04 08:5018.1036+0.0259
      22.04 07:5018.1351+0.0301
      22.04 06:5018.26+0.0111
      22.04 05:5017.9119-0.0583
      22.04 04:5017.9034+0.0398
      22.04 03:5017.831-0.0033
      22.04 02:5017.9755-0.0156
      22.04 01:5017.9475+0.0491
      22.04 00:5017.7841+0.0686
      21.04 23:5017.7424-0.0579
      21.04 22:5017.8258+0.0097
      21.04 21:5017.7284-0.008
      21.04 20:5017.7619+0.1088
      21.04 19:5017.5208-0.0454
      21.04 18:5017.8986-0.0022
      21.04 17:5017.8199-0.1171
      21.04 16:5017.9352-0.1443
      21.04 15:5018.177+0.0406
      21.04 14:5018.2525+0.0367
      21.04 13:5018.0974+0.0395
      21.04 12:5018.1443-0.0107
      21.04 11:5018.272+0.0419
      21.04 10:5018.2154-0.0125
      21.04 09:5018.23+0.0058
      21.04 08:5018.2085+0.0331
      21.04 07:5018.2036+0.0396
      21.04 06:5018.3302+0.0316
      21.04 05:5018.3189-0.0209
      21.04 04:5018.2984-0.0205
      21.04 03:5018.1442+0.0194
      21.04 02:5018.28-0.0125
      21.04 01:5018.1549+0.0414
      21.04 00:5018.1754-0.0035
      20.04 23:5018.1666-0.0159
      20.04 22:5018.1663-0.0674
      20.04 21:5018.1744+0.058
      20.04 20:5018.157+0.0547
      20.04 19:5017.7727+0.1289
      20.04 18:5017.5536+0.0333
      20.04 17:5017.3236-0.0215
      20.04 16:5017.33+0.0557
      20.04 15:5017.2046+0.0025
      20.04 14:5017.1316+0.04
      20.04 13:5017.1099-0.0692
      20.04 12:5017.1905-0.1689
      20.04 11:5017.4775-0.001
      20.04 10:5017.596-0.0397
      20.04 09:5017.5666-0.0153
      20.04 08:5017.5266+0.0367
      20.04 07:5017.4477-0.012
      20.04 06:5017.2696-0.075
      20.04 05:5017.3703+0.0791
      20.04 04:5017.3216-0.0403
      20.04 03:5017.2359+0.0623
      20.04 02:5017.2692-0.0369
      20.04 01:5017.3836+0.1299
      20.04 00:5017.2136-0.0147
      19.04 23:5017.1189+0.0734
      19.04 22:5017.1438-0.0216
      19.04 21:5017.1628+0.0353
      19.04 20:5017.2823-0.0323
      19.04 19:5017.2129+0.0087
      19.04 18:5017.4017+0.0162
      19.04 17:5017.3356+0.0431
      19.04 16:5017.3512-0.0668
      19.04 15:5017.3992-0.0732
      19.04 14:5017.4322+0.0868
      19.04 13:5017.0864+0.0614
      19.04 12:5017.1163+0.0786
      19.04 11:5017.0369+0.082
      19.04 10:5016.9392+0.2668
      19.04 09:5016.5792+0.0169
      19.04 08:5016.2394-0.0489
      19.04 07:5016.3572+0.0162
      19.04 06:5016.2607+0.2111
      19.04 05:5015.679-0.0522
      19.04 04:5016.2282-0.0671
      19.04 03:5016.8865+0.03
      19.04 02:5016.9984-0.023
      19.04 01:5017.1202-0.0519
      19.04 00:5017.1086+0.0319
      18.04 23:5016.9855+0.0054
      18.04 22:5016.9388+0.0021
      18.04 21:5016.9321-0.1187
      18.04 20:5016.9118+0.022
      18.04 19:5017.0221-0.0678
      18.04 18:5017.0777+0.1058
      18.04 17:5017.026+0.019
      18.04 16:5016.5174-0.0443
      18.04 15:5016.4718-0.0396
      18.04 14:5016.8375+0.017
      18.04 13:5016.4709+0.1096
      18.04 12:5016.3739+0.0126
      18.04 11:5016.4611+0.012
      18.04 10:5016.3215+0.0148
      18.04 09:5016.4508-0.0262
      18.04 08:5016.8343-0.0514
      18.04 07:5016.821-0.0141
      18.04 06:5016.8062+0.072
      18.04 05:5016.6395+0.0079
      18.04 04:5016.5721+0.175
      18.04 03:5016.3035+0.0132
      18.04 02:5016.4731-0.0562
      18.04 01:5016.7209-0.0155
      18.04 00:5016.7056-0.1582
      17.04 23:5016.7284+0.1147
      17.04 22:5016.7044-0.057
      17.04 21:5016.9789+0.1094
      17.04 20:5016.4857+0.0094
      17.04 19:5016.3113-0.0327
      17.04 18:5016.3208-0.1195
      17.04 17:5016.457-0.0686
      17.04 16:5016.7113-0.004
      17.04 15:5016.5352-0.1207
      17.04 14:5016.8498-0.0995
      17.04 13:5017.1013-0.1284
      17.04 12:5017.3322-0.0417
      17.04 11:5016.9541+0.0153
      17.04 10:5016.9597-0.0405
      17.04 09:5017.1-0.1546
      17.04 08:5017.1801+0.0267
      17.04 07:5017.1861-0.0415
      17.04 06:5016.9797+0.0674
      17.04 05:5016.9447+0.074
      17.04 04:5016.9435+0.1389
      17.04 03:5017.0023-0.0348
      17.04 02:5017.1406-0.0031
      17.04 01:5017.1224+0.0819
      17.04 00:5017.1389+0.0105
      16.04 23:5016.71+0.0413
      16.04 22:5016.5372+0.0896
      16.04 21:5016.6303-0.1818
      16.04 20:5016.7289+0.2172
      16.04 19:5016.2389-0.0134
      16.04 18:5016.1867-0.1449
      16.04 17:5016.569-0.0623
      16.04 16:5016.4745-0.197
      16.04 15:5016.9005+0.2606
      16.04 14:5016.7137+0.0579
      16.04 13:5016.6138-0.0931
      16.04 12:5016.9934-0.0256
      16.04 11:5016.8503
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
      мин: 15.679
      макс: 28.4443
      за месяц:
        17.6576
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      22.04.202417.8176-0.2197
      21.04.202418.0373+0.4104
      20.04.202417.6269+0.6135
      19.04.202417.0134+0.2391
      18.04.202416.7743-0.0008
      17.04.202416.7751+0.0869
      16.04.202416.6882-0.4766
      15.04.202417.1648+0.6734
      14.04.202416.4914-1.0234
      13.04.202417.5148-2.8476
      12.04.202420.3624-1.6586
      11.04.202422.021-0.2518
      10.04.202422.2728-1.4471
      09.04.202423.7199-0.0513
      08.04.202423.7712+0.4441
      07.04.202423.3271+0.4976
      06.04.202422.8295+0.6443
      05.04.202422.1852-0.9275
      04.04.202423.1127-0.4762
      03.04.202423.5889-0.2053
      02.04.202423.7942-1.2273
      01.04.202425.0215-0.8659
      31.03.202425.8874-0.1816
      30.03.202426.069-0.5275
      29.03.202426.5965+0.0642
      28.03.202426.5323-0.3164
      27.03.202426.8487-1.5956
      26.03.202428.4443+0.2428
      25.03.202428.2015+1.6855
      24.03.202426.516-0.0592
      23.03.202426.5752
    • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
      мин: 15.679
      макс: 36.2042
      за квартал:
        17.6576
      Таблица изменений курса vulcan forged pyr : показать
      ДатаКурс+/-
      22.04.202417.8176-0.2197
      21.04.202418.0373+0.4104
      20.04.202417.6269+0.6135
      19.04.202417.0134+0.2391
      18.04.202416.7743-0.0008
      17.04.202416.7751+0.0869
      16.04.202416.6882-0.4766
      15.04.202417.1648+0.6734
      14.04.202416.4914-1.0234
      13.04.202417.5148-2.8476
      12.04.202420.3624-1.6586
      11.04.202422.021-0.2518
      10.04.202422.2728-1.4471
      09.04.202423.7199-0.0513
      08.04.202423.7712+0.4441
      07.04.202423.3271+0.4976
      06.04.202422.8295+0.6443
      05.04.202422.1852-0.9275
      04.04.202423.1127-0.4762
      03.04.202423.5889-0.2053
      02.04.202423.7942-1.2273
      01.04.202425.0215-0.8659
      31.03.202425.8874-0.1816
      30.03.202426.069-0.5275
      29.03.202426.5965+0.0642
      28.03.202426.5323-0.3164
      27.03.202426.8487-1.5956
      26.03.202428.4443+0.2428
      25.03.202428.2015+1.6855
      24.03.202426.516-0.0592
      23.03.202426.5752-0.5146
      22.03.202427.0898-0.8743
      21.03.202427.9641+1.9425
      20.03.202426.0216+0.9632
      19.03.202425.0584-2.0887
      18.03.202427.1471-0.7129
      17.03.202427.86-1.7224
      16.03.202429.5824-0.574
      15.03.202430.1564-2.377
      14.03.202432.5334-1.7316
      13.03.202434.265+0.3368
      12.03.202433.9282-1.3308
      11.03.202435.259-0.9452
      10.03.202436.2042+0.0455
      09.03.202436.1587+1.2399
      08.03.202434.9188+3.6308
      07.03.202431.288+3.1477
      06.03.202428.1403+0.3031
      05.03.202427.8372-1.8926
      04.03.202429.7298-0.5228
      03.03.202430.2526+1.7469
      02.03.202428.5057+2.0033
      01.03.202426.5024-0.3543
      29.02.202426.8567+0.0177
      28.02.202426.839+0.6024
      27.02.202426.2366+0.8089
      26.02.202425.4277+1.7187
      25.02.202423.709+0.4633
      24.02.202423.2457+0.0814
      23.02.202423.1643-0.4295
      22.02.202423.5938+0.4747
      21.02.202423.1191-1.0596
      20.02.202424.1787-0.5653
      19.02.202424.744-0.1445
      18.02.202424.8885+1.4295
      17.02.202423.459-0.4788
      16.02.202423.9378-0.1825
      15.02.202424.1203+0.4674
      14.02.202423.6529+0.8185
      13.02.202422.8344+0.7254
      12.02.202422.109-0.253
      11.02.202422.362+0.962
      10.02.202421.4+0.5788
      09.02.202420.8212+1.1594
      08.02.202419.6618+0.3997
      07.02.202419.2621+0.1773
      06.02.202419.0848-0.0218
      05.02.202419.1066-0.4795
      04.02.202419.5861-0.0471
      03.02.202419.6332-0.3039
      02.02.202419.9371+0.4464
      01.02.202419.4907-0.7892
      31.01.202420.2799-0.8053
      30.01.202421.0852+0.4545
      29.01.202420.6307-0.02
      28.01.202420.6507-0.195
      27.01.202420.8457+0.6673
      26.01.202420.1784+0.4937
      25.01.202419.6847-0.5267
      24.01.202420.2114+0.5353
      23.01.202419.6761

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.