Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vulcan Forged PYR
- Биткоин 63457.41
- Эфириум 3119.12
- Tether 0.99927
- Binance Coin 607.08
- Solana 144.38
- USD Coin 0.9999
- Lido Staked ETH 3117.98
- Рипл 0.51783
- Dogecoin 0.14925
- Tokamak Network 5.2308
- Cardano 0.46657
- SHIBA INU 2.488E-5
- Avalanche 35.1254
- TRON 0.11577
- Wrapped TRON 0.11541
- Wrapped Bitcoin 63348.19
- Polkadot 6.7744
- Bitcoin Cash 472.85
- ChainLink 14.5169
- NEAR Protocol 6.8159
Курс Vulcan Forged PYR к болгарскому леву
Обновлено: 25.04.2024 17:00:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 8.4096 BGN, а общий объем торгов за 24 часа – 12 645 315 BGN.
Рыночная капитализация составляет 236 309 137 BGN. За последние 24 часа курс Vulcan Forged PYR относительно болгарского лева снизился на -5.89%. Изменение за неделю составило -6.21%.
| = | ||
| Калькулятор PYR - BGN / Обратный расчет: курс болгарского лева к Vulcan Forged PYR | ||
| 33% | 67% |
Графики
Динамика изменения курса vulcan forged pyr относительно болгарского лева, за 1 PYR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2432макс: 8.9362за сутки:
8.4096 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 25.04 17:00 8.4096 +0.0446 25.04 16:50 8.365 +0.0182 25.04 16:40 8.3468 +0.048 25.04 16:30 8.2988 +0.0045 25.04 16:20 8.2943 +0.0056 25.04 16:10 8.2887 -0.0279 25.04 16:03 8.3166 -0.0017 25.04 16:00 8.3183 -0.0486 25.04 15:50 8.3669 -0.0249 25.04 15:40 8.3918 +0.0067 25.04 15:30 8.3851 +0.0151 25.04 15:20 8.37 +0.0463 25.04 15:10 8.3237 -0.0089 25.04 15:00 8.3326 -0.0058 25.04 14:50 8.3384 +0.0159 25.04 14:40 8.3225 +0.0118 25.04 14:30 8.3107 +0.0238 25.04 14:20 8.2869 +0.0321 25.04 14:10 8.2548 +0.0116 25.04 14:03 8.2432 -0.006 25.04 14:00 8.2492 -0.0135 25.04 13:50 8.2627 +0.0166 25.04 13:40 8.2461 -0.0059 25.04 13:30 8.252 -0.0261 25.04 13:20 8.2781 -0.0156 25.04 13:10 8.2937 -0.0116 25.04 13:00 8.3053 +0.0031 25.04 12:50 8.3022 -0.0249 25.04 12:40 8.3271 -0.0183 25.04 12:30 8.3454 -0.0075 25.04 12:20 8.3529 +0.0103 25.04 12:10 8.3426 +0.0194 25.04 12:03 8.3232 - 25.04 12:00 8.3232 -0.0225 25.04 11:50 8.3457 -0.0085 25.04 11:40 8.3542 -0.0177 25.04 11:30 8.3719 -0.0256 25.04 11:20 8.3975 +0.0042 25.04 11:10 8.3933 +0.024 25.04 11:00 8.3693 +0.0154 25.04 10:50 8.3539 -0.0841 25.04 10:40 8.438 -0.0103 25.04 10:30 8.4483 -0.0037 25.04 10:20 8.452 +0.0141 25.04 10:10 8.4379 -0.0011 25.04 10:03 8.439 -0.0027 25.04 10:00 8.4417 -0.0044 25.04 09:50 8.4461 -0.0362 25.04 09:40 8.4823 +0.0372 25.04 09:30 8.4451 +0.0014 25.04 09:20 8.4437 +0.032 25.04 09:10 8.4117 -0.0101 25.04 09:00 8.4218 -0.0147 25.04 08:50 8.4365 +0.017 25.04 08:40 8.4195 +0.0225 25.04 08:30 8.397 +0.0039 25.04 08:20 8.3931 -0.0074 25.04 08:10 8.4005 -0.0192 25.04 08:03 8.4197 -0.0028 25.04 08:00 8.4225 +0.0104 25.04 07:50 8.4121 +0.0189 25.04 07:40 8.3932 +0.0605 25.04 07:30 8.3327 +0.0237 25.04 07:20 8.309 -0.0539 25.04 07:10 8.3629 -0.0129 25.04 07:00 8.3758 -0.0165 25.04 06:50 8.3923 -0.0047 25.04 06:40 8.397 +0.0133 25.04 06:30 8.3837 -0.0535 25.04 06:20 8.4372 -0.0417 25.04 06:10 8.4789 +0.009 25.04 06:03 8.4699 +0.006 25.04 06:00 8.4639 +0.003 25.04 05:50 8.4609 -0.0169 25.04 05:40 8.4778 -0.0017 25.04 05:30 8.4795 +0.0166 25.04 05:20 8.4629 +0.0495 25.04 05:10 8.4134 -0.0717 25.04 05:00 8.4851 -0.0633 25.04 04:50 8.5484 -0.0168 25.04 04:40 8.5652 +0.0086 25.04 04:30 8.5566 +0.0085 25.04 04:20 8.5481 -0.0247 25.04 04:10 8.5728 +0.0134 25.04 04:03 8.5594 +0.0012 25.04 04:00 8.5582 -0.0126 25.04 03:50 8.5708 +0.0036 25.04 03:40 8.5672 +0.0314 25.04 03:30 8.5358 +0.0164 25.04 03:20 8.5194 -0.0106 25.04 03:10 8.53 -0.0029 25.04 03:00 8.5329 +0.0063 25.04 02:50 8.5266 +0.0286 25.04 02:40 8.498 -0.0492 25.04 02:30 8.5472 -0.0046 25.04 02:20 8.5518 +0.0302 25.04 02:10 8.5216 -0.0511 25.04 02:03 8.5727 -0.0015 25.04 02:00 8.5742 -0.0271 25.04 01:50 8.6013 -0.0247 25.04 01:40 8.626 -0.012 25.04 01:30 8.638 -0.0435 25.04 01:20 8.6815 -0.0049 25.04 01:10 8.6864 -0.0025 25.04 01:00 8.6889 +0.0362 25.04 00:50 8.6527 -0.0105 25.04 00:40 8.6632 +0.0051 25.04 00:30 8.6581 +0.0206 25.04 00:20 8.6375 -0.0216 25.04 00:10 8.6591 +0.0216 25.04 00:03 8.6375 -0.0041 25.04 00:00 8.6416 -0.0276 24.04 23:50 8.6692 +0.0233 24.04 23:40 8.6459 +0.0108 24.04 23:30 8.6351 -0.0214 24.04 23:20 8.6565 -0.0408 24.04 23:10 8.6973 +0.0172 24.04 23:00 8.6801 -0.0385 24.04 22:50 8.7186 -0.0279 24.04 22:40 8.7465 +0.006 24.04 22:30 8.7405 +0.0251 24.04 22:20 8.7154 +0.0511 24.04 22:10 8.6643 -0.0107 24.04 22:03 8.675 +0.0245 24.04 22:00 8.6505 -0.0744 24.04 21:50 8.7249 -0.0238 24.04 21:40 8.7487 -0.0039 24.04 21:30 8.7526 -0.0076 24.04 21:20 8.7602 +0.0161 24.04 21:10 8.7441 -0.067 24.04 21:00 8.8111 -0.0205 24.04 20:50 8.8316 -0.0116 24.04 20:40 8.8432 +0.0301 24.04 20:30 8.8131 +0.0075 24.04 20:20 8.8056 +0.0154 24.04 20:10 8.7902 +0.0229 24.04 20:03 8.7673 +0.0422 24.04 20:00 8.7251 -0.0153 24.04 19:50 8.7404 +0.0027 24.04 19:40 8.7377 -0.0101 24.04 19:30 8.7478 -0.0298 24.04 19:20 8.7776 -0.0645 24.04 19:10 8.8421 +0.0534 24.04 19:00 8.7887 -0.0087 24.04 18:50 8.7974 -0.0708 24.04 18:40 8.8682 +0.0195 24.04 18:30 8.8487 -0.0728 24.04 18:20 8.9215 +0.0062 24.04 18:10 8.9153 -0.0049 24.04 18:03 8.9202 -0.016 24.04 18:00 8.9362 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2432макс: 9.6412за неделю:
8.4096 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 25.04 17:00 8.4096 +0.0446 25.04 16:50 8.365 -0.0486 25.04 15:50 8.3669 -0.0058 25.04 14:50 8.3384 -0.0135 25.04 13:50 8.2627 +0.0031 25.04 12:50 8.3022 -0.0225 25.04 11:50 8.3457 +0.0154 25.04 10:50 8.3539 -0.0044 25.04 09:50 8.4461 -0.0147 25.04 08:50 8.4365 +0.0104 25.04 07:50 8.4121 -0.0165 25.04 06:50 8.3923 +0.003 25.04 05:50 8.4609 -0.0633 25.04 04:50 8.5484 -0.0126 25.04 03:50 8.5708 +0.0063 25.04 02:50 8.5266 -0.0271 25.04 01:50 8.6013 +0.0362 25.04 00:50 8.6527 -0.0276 24.04 23:50 8.6692 -0.0385 24.04 22:50 8.7186 -0.0744 24.04 21:50 8.7249 -0.0205 24.04 20:50 8.8316 -0.0153 24.04 19:50 8.7404 -0.0087 24.04 18:50 8.7974 +0.039 24.04 17:50 8.8972 -0.0724 24.04 16:50 9.2019 -0.001 24.04 15:50 9.3539 -0.0054 24.04 14:50 9.3517 +0.0324 24.04 13:50 9.2453 +0.02 24.04 12:50 9.1724 -0.0093 24.04 11:50 9.2216 -0.0279 24.04 10:50 9.2731 -0.0047 24.04 09:50 9.2774 -0.0047 24.04 08:50 9.2924 +0.0181 24.04 07:50 9.2817 +0.0098 24.04 06:50 9.2079 -0.0087 24.04 05:50 9.1583 -0.0158 24.04 04:50 9.1859 +0.0106 24.04 03:50 9.1108 -0.0035 24.04 02:50 9.1091 -0.0484 24.04 01:50 9.1011 -0.0133 24.04 00:50 9.0949 -0.0114 23.04 23:50 9.1476 +0.0056 23.04 22:50 9.1719 -0.0007 23.04 21:50 9.1601 -0.0342 23.04 20:50 9.2399 +0.0051 23.04 19:50 9.1886 +0.0233 23.04 18:50 9.1741 +0.0071 23.04 17:50 9.2604 +0.0245 23.04 16:50 9.1659 -0.0059 23.04 15:50 9.2185 +0.0221 23.04 14:50 9.2182 +0.0043 23.04 13:50 9.302 -0.0325 23.04 12:50 9.3142 +0.0664 23.04 11:50 9.2743 +0.0037 23.04 10:50 9.2339 -0.0082 23.04 09:50 9.3985 -0.0346 23.04 08:50 9.3771 -0.0117 23.04 07:50 9.3232 +0.0011 23.04 06:50 9.3749 -0.0215 23.04 05:50 9.3877 -0.0027 23.04 04:50 9.406 -0.0079 23.04 03:50 9.3886 -0.0019 23.04 02:50 9.3389 +0.0193 23.04 01:50 9.3913 +0.0112 23.04 00:50 9.3659 +0.0089 22.04 23:50 9.3567 +0.0102 22.04 22:50 9.3402 -0.0226 22.04 21:50 9.3628 +0.0362 22.04 20:50 9.3362 +0.0072 22.04 19:50 9.2313 -0.0095 22.04 18:50 9.2143 -0.0538 22.04 17:50 9.3384 +0.0338 22.04 16:50 9.3303 -0.0014 22.04 15:50 9.3617 +0.0034 22.04 14:50 9.3603 -0.0117 22.04 13:50 9.4405 +0.0096 22.04 12:50 9.3975 -0.04 22.04 11:50 9.4264 +0.0089 22.04 10:50 9.4255 -0.0123 22.04 09:50 9.4906 -0.0213 22.04 08:50 9.5282 +0.0096 22.04 07:50 9.5489 +0.0195 22.04 06:50 9.6111 +0.0047 22.04 05:50 9.429 -0.0352 22.04 04:50 9.429 +0.0302 22.04 03:50 9.3817 -0.0018 22.04 02:50 9.4578 +0.0082 22.04 01:50 9.4266 +0.0258 22.04 00:50 9.3408 +0.036 21.04 23:50 9.3189 -0.0304 21.04 22:50 9.3627 -0.0081 21.04 21:50 9.3247 -0.0042 21.04 20:50 9.3423 +0.0572 21.04 19:50 9.2155 -0.0238 21.04 18:50 9.4142 -0.0011 21.04 17:50 9.3728 -0.0616 21.04 16:50 9.4335 -0.0759 21.04 15:50 9.5607 +0.0213 21.04 14:50 9.6004 +0.0193 21.04 13:50 9.5188 +0.0207 21.04 12:50 9.5435 -0.0056 21.04 11:50 9.6106 +0.022 21.04 10:50 9.5809 -0.0066 21.04 09:50 9.5886 +0.0031 21.04 08:50 9.5772 +0.0174 21.04 07:50 9.5747 +0.0209 21.04 06:50 9.6412 +0.0166 21.04 05:50 9.6353 -0.0109 21.04 04:50 9.6245 -0.0107 21.04 03:50 9.5434 +0.0101 21.04 02:50 9.6149 -0.0066 21.04 01:50 9.5491 +0.0218 21.04 00:50 9.5598 -0.0018 20.04 23:50 9.5552 -0.0084 20.04 22:50 9.5551 -0.0354 20.04 21:50 9.5593 +0.0306 20.04 20:50 9.5501 +0.0288 20.04 19:50 9.348 +0.0678 20.04 18:50 9.2328 +0.0175 20.04 17:50 9.1118 -0.0114 20.04 16:50 9.1152 +0.0293 20.04 15:50 9.0492 +0.0013 20.04 14:50 9.0108 +0.021 20.04 13:50 8.9994 -0.0364 20.04 12:50 9.0418 -0.0888 20.04 11:50 9.1927 -0.0006 20.04 10:50 9.2551 -0.0209 20.04 09:50 9.2396 -0.0081 20.04 08:50 9.2186 +0.0193 20.04 07:50 9.1771 -0.0063 20.04 06:50 9.0834 -0.0394 20.04 05:50 9.1363 +0.0416 20.04 04:50 9.1108 -0.0212 20.04 03:50 9.0657 +0.0328 20.04 02:50 9.0832 -0.0223 20.04 01:50 9.1463 +0.0573 20.04 00:50 9.0679 -0.0123 19.04 23:50 9.0226 +0.0355 19.04 22:50 9.0389 -0.0009 19.04 21:50 9.0384 +0.0094 19.04 20:50 9.1105 +0.0006 19.04 19:50 9.0563 +0.0183 19.04 18:50 9.1419 +0.0017 19.04 17:50 9.114 -0.0056 19.04 16:50 9.1505 -0.041 19.04 15:50 9.1816 -0.0281 19.04 14:50 9.1885 +0.0607 19.04 13:50 8.9913 +0.008 19.04 12:50 9.0314 +0.0454 19.04 11:50 8.9856 +0.0172 19.04 10:50 8.9601 +0.1394 19.04 09:50 8.7714 +0.0195 19.04 08:50 8.5811 -0.0435 19.04 07:50 8.661 -0.009 19.04 06:50 8.6275 +0.1231 19.04 05:50 8.3078 -0.007 19.04 04:50 8.5781 -0.0247 19.04 03:50 8.9153 +0.0148 19.04 02:50 8.9754 -0.0083 19.04 01:50 9.0359 -0.0267 19.04 00:50 9.0291 +0.0193 18.04 23:50 8.9617 +0.0066 18.04 22:50 8.9333 -0.0003 18.04 21:50 8.9312 -0.0513 18.04 20:50 8.9091 +0.0122 18.04 19:50 8.9666 -0.0308 18.04 18:50 8.991 +0.0528 18.04 17:50 8.9667 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
мин: 8.2432макс: 14.491за месяц:
Таблица изменений курса vulcan forged pyr : показать8.4096 Дата Курс +/- 24.04.2024 9.0103 -0.2149 23.04.2024 9.2252 -0.1788 22.04.2024 9.404 -0.0832 21.04.2024 9.4872 +0.2159 20.04.2024 9.2713 +0.3334 19.04.2024 8.9379 +0.1066 18.04.2024 8.8313 -0.0367 17.04.2024 8.868 +0.0436 16.04.2024 8.8244 -0.2619 15.04.2024 9.0863 +0.3999 14.04.2024 8.6864 -0.539 13.04.2024 9.2254 -1.5477 12.04.2024 10.7731 -0.7253 11.04.2024 11.4984 -0.0195 10.04.2024 11.5179 -0.5008 09.04.2024 12.0187 -0.0964 08.04.2024 12.1151 +0.2317 07.04.2024 11.8834 +0.2534 06.04.2024 11.63 +0.2979 05.04.2024 11.3321 -0.3828 04.04.2024 11.7149 -0.3566 03.04.2024 12.0715 -0.2259 02.04.2024 12.2974 -0.6753 01.04.2024 12.9727 -0.3435 31.03.2024 13.3162 -0.0934 30.03.2024 13.4096 -0.2576 29.03.2024 13.6672 +0.0589 28.03.2024 13.6083 -0.1391 27.03.2024 13.7474 -0.7436 26.03.2024 14.491 +0.1221 25.03.2024 14.3689 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
мин: 8.2432макс: 18.1152за квартал:
Таблица изменений курса vulcan forged pyr : показать8.4096 Дата Курс +/- 24.04.2024 9.0103 -0.2149 23.04.2024 9.2252 -0.1788 22.04.2024 9.404 -0.0832 21.04.2024 9.4872 +0.2159 20.04.2024 9.2713 +0.3334 19.04.2024 8.9379 +0.1066 18.04.2024 8.8313 -0.0367 17.04.2024 8.868 +0.0436 16.04.2024 8.8244 -0.2619 15.04.2024 9.0863 +0.3999 14.04.2024 8.6864 -0.539 13.04.2024 9.2254 -1.5477 12.04.2024 10.7731 -0.7253 11.04.2024 11.4984 -0.0195 10.04.2024 11.5179 -0.5008 09.04.2024 12.0187 -0.0964 08.04.2024 12.1151 +0.2317 07.04.2024 11.8834 +0.2534 06.04.2024 11.63 +0.2979 05.04.2024 11.3321 -0.3828 04.04.2024 11.7149 -0.3566 03.04.2024 12.0715 -0.2259 02.04.2024 12.2974 -0.6753 01.04.2024 12.9727 -0.3435 31.03.2024 13.3162 -0.0934 30.03.2024 13.4096 -0.2576 29.03.2024 13.6672 +0.0589 28.03.2024 13.6083 -0.1391 27.03.2024 13.7474 -0.7436 26.03.2024 14.491 +0.1221 25.03.2024 14.3689 +0.8586 24.03.2024 13.5103 -0.0302 23.03.2024 13.5405 -0.3234 22.03.2024 13.8639 -0.2717 21.03.2024 14.1356 +0.8905 20.03.2024 13.2451 +0.5188 19.03.2024 12.7263 -0.9874 18.03.2024 13.7137 -0.3601 17.03.2024 14.0738 -0.87 16.03.2024 14.9438 -0.2977 15.03.2024 15.2415 -1.1173 14.03.2024 16.3588 -0.7938 13.03.2024 17.1526 +0.1014 12.03.2024 17.0512 -0.6644 11.03.2024 17.7156 -0.3996 10.03.2024 18.1152 +0.0227 09.03.2024 18.0925 +0.6687 08.03.2024 17.4238 +1.5998 07.03.2024 15.824 +1.5875 06.03.2024 14.2365 +0.0671 05.03.2024 14.1694 -0.9627 04.03.2024 15.1321 -0.2699 03.03.2024 15.402 +0.8894 02.03.2024 14.5126 +0.9647 01.03.2024 13.5479 -0.1429 29.02.2024 13.6908 -0.0088 28.02.2024 13.6996 +0.3538 27.02.2024 13.3458 +0.4338 26.02.2024 12.912 +0.819 25.02.2024 12.093 +0.2363 24.02.2024 11.8567 +0.0433 23.02.2024 11.8134 -0.2418 22.02.2024 12.0552 +0.2137 21.02.2024 11.8415 -0.5246 20.02.2024 12.3661 -0.3903 19.02.2024 12.7564 -0.0589 18.02.2024 12.8153 +0.7361 17.02.2024 12.0792 -0.3104 16.02.2024 12.3896 -0.0664 15.02.2024 12.456 +0.1171 14.02.2024 12.3389 +0.4546 13.02.2024 11.8843 +0.4752 12.02.2024 11.4091 -0.0921 11.02.2024 11.5012 +0.4948 10.02.2024 11.0064 +0.2875 09.02.2024 10.7189 +0.5606 08.02.2024 10.1583 +0.2226 07.02.2024 9.9357 +0.0288 06.02.2024 9.9069 +0.0036 05.02.2024 9.9033 -0.1432 04.02.2024 10.0465 -0.0242 03.02.2024 10.0707 -0.1154 02.02.2024 10.1861 +0.3068 01.02.2024 9.8793 -0.3167 31.01.2024 10.196 -0.4445 30.01.2024 10.6405 +0.1559 29.01.2024 10.4846 +0.0914 28.01.2024 10.3932 -0.0981 27.01.2024 10.4913 +0.3506 26.01.2024 10.1407 +0.2343 25.01.2024 9.9064