Курсы криптовалют к Vulcan Forged PYR

Биткоин 63723.98
Эфириум 3050.98
Tether 1.0009
Binance Coin 556.57
Solana 141.91
USD Coin 1.0003
Рипл 0.52079
Lido Staked ETH 3050.87
Dogecoin 0.15244
Tokamak Network 6.1754
Cardano 0.47819
SHIBA INU 2.316E-5
Avalanche 35.1076
Wrapped Bitcoin 63784.77
Polkadot 6.7521
TRON 0.10959
Bitcoin Cash 487.25
Wrapped TRON 0.10946
ChainLink 14.166
Matic Network 0.68258

Все криптовалюты » Евро » Vulcan Forged PYR »

Курс Vulcan Forged PYR к евро

Обновлено: 20.04.2024 15:00:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 4.6011 EUR, а общий объем торгов за 24 часа – 4 698 009 EUR. Рыночная капитализация составляет 129 290 120 EUR. За последние 24 часа курс Vulcan Forged PYR относительно евро снизился на -1.48%. Изменение за неделю составило -8.57%.


	=
Калькулятор PYR - EUR / Обратный расчет: курс евро к Vulcan Forged PYR

Покупать PYR?Продавать PYR?

33%

67%

Графики

Динамика изменения курса vulcan forged pyr относительно евро, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5712

макс: 4.7299

за сутки:

4.6011

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
20.04 15:00	4.6011	+0.0007
20.04 14:50	4.6004	+0.0001
20.04 14:40	4.6003	+0.0048
20.04 14:30	4.5955	-0.0172
20.04 14:20	4.6127	-0.0043
20.04 14:10	4.617	+0.0178
20.04 14:03	4.5992	-0.0061
20.04 14:00	4.6053	+0.0107
20.04 13:50	4.5946	+0.0038
20.04 13:40	4.5908	-0.0059
20.04 13:30	4.5967	-0.0132
20.04 13:20	4.6099	-0.0018
20.04 13:10	4.6117	+0.0141
20.04 13:00	4.5976	-0.0186
20.04 12:50	4.6162	-0.0082
20.04 12:40	4.6244	+0.0006
20.04 12:30	4.6238	-0.0036
20.04 12:20	4.6274	-0.0017
20.04 12:10	4.6291	-0.027
20.04 12:03	4.6561	+0.0082
20.04 12:00	4.6479	-0.0454
20.04 11:50	4.6933	-0.0059
20.04 11:40	4.6992	-0.0022
20.04 11:30	4.7014	-0.0006
20.04 11:20	4.702	-0.0279
20.04 11:10	4.7299	+0.0051
20.04 11:00	4.7248	-0.0003
20.04 10:50	4.7251	+0.0155
20.04 10:40	4.7096	+0.0153
20.04 10:30	4.6943	-0.0321
20.04 10:20	4.7264	-0.002
20.04 10:10	4.7284	+0.0152
20.04 10:03	4.7132	+0.0067
20.04 10:00	4.7065	-0.0107
20.04 09:50	4.7172	-0.003
20.04 09:40	4.7202	+0.006
20.04 09:30	4.7142	+0.0047
20.04 09:20	4.7095	-0.0026
20.04 09:10	4.7121	+0.0097
20.04 09:00	4.7024	-0.0041
20.04 08:50	4.7065	+0.019
20.04 08:40	4.6875	+0.0103
20.04 08:30	4.6772	-0.0054
20.04 08:20	4.6826	-0.0048
20.04 08:10	4.6874	-0.0007
20.04 08:03	4.6881	-0.0071
20.04 08:00	4.6952	+0.0099
20.04 07:50	4.6853	+0.0252
20.04 07:40	4.6601	+0.0067
20.04 07:30	4.6534	+0.0123
20.04 07:20	4.6411	+0.0021
20.04 07:10	4.639	+0.0048
20.04 07:00	4.6342	-0.0033
20.04 06:50	4.6375	+0.0097
20.04 06:40	4.6278	-0.0013
20.04 06:30	4.6291	+0.0126
20.04 06:20	4.6165	-0.0038
20.04 06:10	4.6203	-0.015
20.04 06:03	4.6353	-0.0091
20.04 06:00	4.6444	-0.0201
20.04 05:50	4.6645	-0.001
20.04 05:40	4.6655	+0.0046
20.04 05:30	4.6609	-0.0134
20.04 05:20	4.6743	+0.0061
20.04 05:10	4.6682	-0.0045
20.04 05:00	4.6727	+0.0213
20.04 04:50	4.6514	+0.0045
20.04 04:40	4.6469	+0.0243
20.04 04:30	4.6226	+0.0223
20.04 04:20	4.6003	+0.0003
20.04 04:10	4.6	-0.0161
20.04 04:03	4.6161	-0.0015
20.04 04:00	4.6176	-0.0108
20.04 03:50	4.6284	+0.008
20.04 03:40	4.6204	-0.0455
20.04 03:30	4.6659	+0.0401
20.04 03:20	4.6258	-0.0139
20.04 03:10	4.6397	-0.0144
20.04 03:00	4.6541	+0.0168
20.04 02:50	4.6373	+0.0394
20.04 02:40	4.5979	+0.0074
20.04 02:30	4.5905	-0.0306
20.04 02:20	4.6211	+0.0499
20.04 02:10	4.5712	-0.0778
20.04 02:03	4.649	-0.0092
20.04 02:00	4.6582	-0.0099
20.04 01:50	4.6681	+0.007
20.04 01:40	4.6611	-0.0183
20.04 01:30	4.6794	-0.004
20.04 01:20	4.6834	+0.032
20.04 01:10	4.6514	-0.0059
20.04 01:00	4.6573	+0.0218
20.04 00:50	4.6355	-0.0171
20.04 00:40	4.6526	+0.0105
20.04 00:30	4.6421	+0.0035
20.04 00:20	4.6386	-0.0031
20.04 00:10	4.6417	+0.0091
20.04 00:03	4.6326	+0.0266
20.04 00:00	4.606	-0.0068
19.04 23:50	4.6128	-0.0109
19.04 23:40	4.6237	-0.0071
19.04 23:30	4.6308	+0.0006
19.04 23:20	4.6302	-0.008
19.04 23:10	4.6382	-0.0011
19.04 23:00	4.6393	+0.0157
19.04 22:50	4.6236	-0.0034
19.04 22:40	4.627	+0.0004
19.04 22:30	4.6266	-0.0149
19.04 22:20	4.6415	+0.0053
19.04 22:10	4.6362	+0.0145
19.04 22:03	4.6217	-0.0012
19.04 22:00	4.6229	+0.0023
19.04 21:50	4.6206	-0.0195
19.04 21:40	4.6401	-0.0054
19.04 21:30	4.6455	-0.0038
19.04 21:20	4.6493	-0.0074
19.04 21:10	4.6567	-0.0056
19.04 21:00	4.6623	+0.0003
19.04 20:50	4.662	+0.0133
19.04 20:40	4.6487	+0.0009
19.04 20:30	4.6478	+0.0053
19.04 20:20	4.6425	-0.0004
19.04 20:10	4.6429	+0.0076
19.04 20:03	4.6353	+0.0008
19.04 20:00	4.6345	+0.0014
19.04 19:50	4.6331	+0.0245
19.04 19:40	4.6086	+0.0244
19.04 19:30	4.5842	-0.047
19.04 19:20	4.6312	-0.0485
19.04 19:10	4.6797	-0.0066
19.04 19:00	4.6863	+0.0134
19.04 18:50	4.6729	+0.0096
19.04 18:40	4.6633	-0.0054
19.04 18:30	4.6687	+0.006
19.04 18:20	4.6627	+0.0157
19.04 18:10	4.647	-0.0107
19.04 18:03	4.6577	-0.0018
19.04 18:00	4.6595	+0.0014
19.04 17:50	4.6581	+0.0359
19.04 17:40	4.6222	+0.0174
19.04 17:30	4.6048	-0.0519
19.04 17:20	4.6567	-0.0147
19.04 17:10	4.6714	-0.0025
19.04 17:00	4.6739	-0.0015
19.04 16:50	4.6754	+0.0094
19.04 16:40	4.666	+0.0376
19.04 16:30	4.6284	+0.0002
19.04 16:20	4.6282	-0.0257
19.04 16:10	4.6539	-0.024
19.04 16:03	4.6779	+0.0076
19.04 16:00	4.6703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8573

макс: 5.0321

за неделю:

4.6011

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
20.04 15:00	4.6011	+0.0007
20.04 14:50	4.6004	+0.0107
20.04 13:50	4.5946	-0.0186
20.04 12:50	4.6162	-0.0454
20.04 11:50	4.6933	-0.0003
20.04 10:50	4.7251	-0.0107
20.04 09:50	4.7172	-0.0041
20.04 08:50	4.7065	+0.0099
20.04 07:50	4.6853	-0.0033
20.04 06:50	4.6375	-0.0201
20.04 05:50	4.6645	+0.0213
20.04 04:50	4.6514	-0.0108
20.04 03:50	4.6284	+0.0168
20.04 02:50	4.6373	-0.0099
20.04 01:50	4.6681	+0.0218
20.04 00:50	4.6355	-0.0068
19.04 23:50	4.6128	+0.0157
19.04 22:50	4.6236	+0.0023
19.04 21:50	4.6206	+0.0003
19.04 20:50	4.662	+0.0014
19.04 19:50	4.6331	+0.0134
19.04 18:50	4.6729	+0.0014
19.04 17:50	4.6581	-0.0015
19.04 16:50	4.6754	-0.024
19.04 15:50	4.6943	-0.0147
19.04 14:50	4.6981	+0.0322
19.04 13:50	4.5961	+0.0017
19.04 12:50	4.619	+0.0252
19.04 11:50	4.5936	+0.0085
19.04 10:50	4.5809	+0.0713
19.04 09:50	4.4844	+0.0092
19.04 08:50	4.3879	-0.0216
19.04 07:50	4.4281	-0.005
19.04 06:50	4.4114	+0.0625
19.04 05:50	4.2484	-0.0027
19.04 04:50	4.3858	-0.0122
19.04 03:50	4.5578	+0.0071
19.04 02:50	4.589	-0.0048
19.04 01:50	4.6205	-0.0154
19.04 00:50	4.6188	+0.0096
18.04 23:50	4.5846	+0.0041
18.04 22:50	4.5693	+0.0016
18.04 21:50	4.5665	-0.028
18.04 20:50	4.557	+0.0077
18.04 19:50	4.5849	-0.0141
18.04 18:50	4.5957	+0.0236
18.04 17:50	4.5867	+0.016
18.04 16:50	4.4388	-0.0079
18.04 15:50	4.4225	-0.0074
18.04 14:50	4.5175	+0.0008
18.04 13:50	4.423	+0.0367
18.04 12:50	4.3897	+0.0052
18.04 11:50	4.4112	+0.0089
18.04 10:50	4.3681	-0.0017
18.04 09:50	4.4084	-0.0096
18.04 08:50	4.5138	-0.0158
18.04 07:50	4.5123	-0.0057
18.04 06:50	4.5102	+0.0126
18.04 05:50	4.4721	+0.0021
18.04 04:50	4.454	+0.0493
18.04 03:50	4.3795	+0.0066
18.04 02:50	4.422	-0.0177
18.04 01:50	4.4911	-0.0025
18.04 00:50	4.4853	-0.0461
17.04 23:50	4.495	+0.0366
17.04 22:50	4.4828	-0.027
17.04 21:50	4.5682	+0.0198
17.04 20:50	4.4452	-0.0028
17.04 19:50	4.4035	-0.0154
17.04 18:50	4.4127	-0.0211
17.04 17:50	4.4383	-0.0285
17.04 16:50	4.5169	+0.0042
17.04 15:50	4.464	-0.0339
17.04 14:50	4.5502	-0.0256
17.04 13:50	4.6168	-0.0317
17.04 12:50	4.6762	-0.0232
17.04 11:50	4.5861	-0.0093
17.04 10:50	4.601	-0.012
17.04 09:50	4.6401	-0.0294
17.04 08:50	4.6493	+0.0095
17.04 07:50	4.6486	-0.0104
17.04 06:50	4.5919	+0.0124
17.04 05:50	4.5882	+0.0149
17.04 04:50	4.593	+0.0377
17.04 03:50	4.6089	-0.0146
17.04 02:50	4.6516	+0.0026
17.04 01:50	4.6432	+0.0202
17.04 00:50	4.6497	+0.0115
16.04 23:50	4.5247	+0.0101
16.04 22:50	4.4789	+0.0221
16.04 21:50	4.5062	-0.0502
16.04 20:50	4.5338	+0.0578
16.04 19:50	4.402	+0.0078
16.04 18:50	4.3764	-0.0402
16.04 17:50	4.4808	-0.0113
16.04 16:50	4.4497	-0.0491
16.04 15:50	4.5607	+0.0539
16.04 14:50	4.5267	+0.0138
16.04 13:50	4.5015	-0.0333
16.04 12:50	4.6124	-0.0018
16.04 11:50	4.5684	+0.0142
16.04 10:50	4.5593	+0.0298
16.04 09:50	4.4859	-0.0051
16.04 08:50	4.4411	+0.0113
16.04 07:50	4.3326	-0.0037
16.04 06:50	4.4578	+0.0312
16.04 05:50	4.4827	-0.0684
16.04 04:50	4.5264	-
16.04 03:50	4.4646	-0.0073
16.04 02:50	4.4944	+0.0058
16.04 01:50	4.5165	+0.0207
16.04 00:50	4.4491	-0.0096
15.04 23:50	4.4581	+0.0107
15.04 22:50	4.4889	-0.0211
15.04 21:50	4.4273	+0.0246
15.04 20:50	4.4575	-0.0143
15.04 19:50	4.6176	+0.0264
15.04 18:50	4.6112	-0.0223
15.04 17:50	4.6515	-0.0227
15.04 16:50	4.826	+0.0193
15.04 15:50	4.7914	+0.0098
15.04 14:50	4.7963	+0.0525
15.04 13:50	4.8518	-0.0287
15.04 12:50	4.8592	-0.0449
15.04 11:50	4.8406	-0.0018
15.04 10:50	4.8326	+0.0013
15.04 09:50	4.8498	+0.0457
15.04 08:50	4.6727	+0.0543
15.04 07:50	4.5458	-0.0254
15.04 06:50	4.5976	-0.0098
15.04 05:50	4.5821	-0.0108
15.04 04:50	4.6345	-0.0047
15.04 03:50	4.6281	-0.0199
15.04 02:50	4.6922	+0.036
15.04 01:50	4.5631	+0.0003
15.04 00:50	4.365	-0.0432
14.04 23:50	4.4475	-0.0001
14.04 22:50	4.4242	-0.0078
14.04 21:50	4.4778	-0.0258
14.04 20:50	4.4325	-0.0133
14.04 19:50	4.472	-0.0742
14.04 18:50	4.464	-0.0374
14.04 17:50	4.3606	-0.0265
14.04 16:50	4.431	+0.0228
14.04 15:50	4.464	-0.0165
14.04 14:50	4.4186	-0.0274
14.04 13:50	4.5481	+0.0002
14.04 12:50	4.4798	-0.026
14.04 11:50	4.5219	-0.0111
14.04 10:50	4.534	+0.0194
14.04 09:50	4.5143	+0.0052
14.04 08:50	4.4281	+0.0015
14.04 07:50	4.3195	-0.0243
14.04 06:50	4.1891	+0.0026
14.04 05:50	4.2107	+0.037
14.04 04:50	4.2242	-0.0385
14.04 03:50	4.2083	-0.0058
14.04 02:50	4.2564	+0.0246
14.04 01:50	4.1734	+0.0855
14.04 00:50	3.8573	-0.122
13.04 23:50	4.1251	-0.2979
13.04 22:50	4.647	+0.0226
13.04 21:50	4.6556	+0.0429
13.04 20:50	4.6414	-0.0275
13.04 19:50	4.8849	-0.0233
13.04 18:50	4.9317	-0.0241
13.04 17:50	4.9188	-0.0121
13.04 16:50	5.0188	+0.0173
13.04 15:50	5.0321

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 3.8573

макс: 7.4122

за месяц:

4.6011

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
19.04.2024	4.5687	+0.0546
18.04.2024	4.5141	-0.0214
17.04.2024	4.5355	+0.0235
16.04.2024	4.512	-0.1331
15.04.2024	4.6451	+0.2173
14.04.2024	4.4278	-0.2747
13.04.2024	4.7025	-0.8085
12.04.2024	5.511	-0.3666
11.04.2024	5.8776	-0.0106
10.04.2024	5.8882	-0.2591
09.04.2024	6.1473	-0.0401
08.04.2024	6.1874	+0.1193
07.04.2024	6.0681	+0.1294
06.04.2024	5.9387	+0.1444
05.04.2024	5.7943	-0.196
04.04.2024	5.9903	-0.1793
03.04.2024	6.1696	-0.1169
02.04.2024	6.2865	-0.3456
01.04.2024	6.6321	-0.1637
31.03.2024	6.7958	-0.0476
30.03.2024	6.8434	-0.1441
29.03.2024	6.9875	+0.03
28.03.2024	6.9575	-0.0709
27.03.2024	7.0284	-0.3838
26.03.2024	7.4122	+0.0674
25.03.2024	7.3448	+0.474
24.03.2024	6.8708	-0.0154
23.03.2024	6.8862	-0.2018
22.03.2024	7.088	-0.1482
21.03.2024	7.2362	+0.4671
20.03.2024	6.7691

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 3.8573

макс: 9.2654

за квартал:

4.6011

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
19.04.2024	4.5687	+0.0546
18.04.2024	4.5141	-0.0214
17.04.2024	4.5355	+0.0235
16.04.2024	4.512	-0.1331
15.04.2024	4.6451	+0.2173
14.04.2024	4.4278	-0.2747
13.04.2024	4.7025	-0.8085
12.04.2024	5.511	-0.3666
11.04.2024	5.8776	-0.0106
10.04.2024	5.8882	-0.2591
09.04.2024	6.1473	-0.0401
08.04.2024	6.1874	+0.1193
07.04.2024	6.0681	+0.1294
06.04.2024	5.9387	+0.1444
05.04.2024	5.7943	-0.196
04.04.2024	5.9903	-0.1793
03.04.2024	6.1696	-0.1169
02.04.2024	6.2865	-0.3456
01.04.2024	6.6321	-0.1637
31.03.2024	6.7958	-0.0476
30.03.2024	6.8434	-0.1441
29.03.2024	6.9875	+0.03
28.03.2024	6.9575	-0.0709
27.03.2024	7.0284	-0.3838
26.03.2024	7.4122	+0.0674
25.03.2024	7.3448	+0.474
24.03.2024	6.8708	-0.0154
23.03.2024	6.8862	-0.2018
22.03.2024	7.088	-0.1482
21.03.2024	7.2362	+0.4671
20.03.2024	6.7691	+0.2632
19.03.2024	6.5059	-0.5071
18.03.2024	7.013	-0.1822
17.03.2024	7.1952	-0.4448
16.03.2024	7.64	-0.1521
15.03.2024	7.7921	-0.5702
14.03.2024	8.3623	-0.4068
13.03.2024	8.7691	+0.0445
12.03.2024	8.7246	-0.3345
11.03.2024	9.0591	-0.2063
10.03.2024	9.2654	+0.0116
09.03.2024	9.2538	+0.3492
08.03.2024	8.9046	+0.8152
07.03.2024	8.0894	+0.8104
06.03.2024	7.279	+0.0316
05.03.2024	7.2474	-0.4844
04.03.2024	7.7318	-0.1547
03.03.2024	7.8865	+0.4554
02.03.2024	7.4311	+0.5043
01.03.2024	6.9268	-0.0684
29.02.2024	6.9952	-0.0031
28.02.2024	6.9983	+0.1752
27.02.2024	6.8231	+0.2217
26.02.2024	6.6014	+0.4088
25.02.2024	6.1926	+0.121
24.02.2024	6.0716	+0.0291
23.02.2024	6.0425	-0.1323
22.02.2024	6.1748	+0.1229
21.02.2024	6.0519	-0.2634
20.02.2024	6.3153	-0.2094
19.02.2024	6.5247	-0.0266
18.02.2024	6.5513	+0.3762
17.02.2024	6.1751	-0.1659
16.02.2024	6.341	-0.0206
15.02.2024	6.3616	+0.052
14.02.2024	6.3096	+0.2243
13.02.2024	6.0853	+0.2501
12.02.2024	5.8352	-0.0448
11.02.2024	5.88	+0.253
10.02.2024	5.627	+0.1482
09.02.2024	5.4788	+0.2877
08.02.2024	5.1911	+0.1108
07.02.2024	5.0803	+0.0154
06.02.2024	5.0649	+0.0015
05.02.2024	5.0634	-0.0822
04.02.2024	5.1456	-0.0124
03.02.2024	5.158	-0.0677
02.02.2024	5.2257	+0.1765
01.02.2024	5.0492	-0.1655
31.01.2024	5.2147	-0.2247
30.01.2024	5.4394	+0.0786
29.01.2024	5.3608	+0.0424
28.01.2024	5.3184	-0.0502
27.01.2024	5.3686	+0.1822
26.01.2024	5.1864	+0.1168
25.01.2024	5.0696	-0.0682
24.01.2024	5.1378	+0.0849
23.01.2024	5.0529	-0.2175
22.01.2024	5.2704	-0.3386
21.01.2024	5.609	+0.0059
20.01.2024	5.6031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот