Курсы криптовалют к Vulcan Forged PYR

Биткоин 66795.6
Эфириум 3235.53
Tether 1.0004
Binance Coin 610.55
Solana 159.47
USD Coin 1.0001
Рипл 0.55178
Lido Staked ETH 3232.62
Dogecoin 0.16175
Tokamak Network 5.7382
Cardano 0.50496
SHIBA INU 2.713E-5
Avalanche 38.9417
Polkadot 7.3998
Wrapped Bitcoin 66825.08
Bitcoin Cash 510.51
TRON 0.11333
Wrapped TRON 0.11308
ChainLink 15.2276
NEAR Protocol 6.9994

Все криптовалюты » Израильский шекель » Vulcan Forged PYR »

Курс Vulcan Forged PYR к израильскому шекелю

Обновлено: 23.04.2024 21:30:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 18.9326 ILS, а общий объем торгов за 24 часа – 20 284 694 ILS. Рыночная капитализация составляет 532 007 003 ILS. За последние 24 часа курс Vulcan Forged PYR относительно израильского шекеля снизился на -1.47%. Изменение за неделю составило +5.3%.


	=
Калькулятор PYR - ILS / Обратный расчет: курс израильского шекеля к Vulcan Forged PYR

Покупать PYR?Продавать PYR?

33%

67%

Графики

Динамика изменения курса vulcan forged pyr относительно израильского шекеля, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8639

макс: 19.3966

за сутки:

18.9326

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
23.04 21:30	18.9326	-0.0222
23.04 21:20	18.9548	-0.0207
23.04 21:10	18.9755	-0.0151
23.04 21:00	18.9906	-0.0726
23.04 20:50	19.0632	+0.128
23.04 20:40	18.9352	-0.0041
23.04 20:30	18.9393	-0.0237
23.04 20:20	18.963	-0.0188
23.04 20:10	18.9818	+0.0452
23.04 20:03	18.9366	-0.0314
23.04 20:00	18.968	+0.024
23.04 19:50	18.944	+0.0365
23.04 19:40	18.9075	-0.0466
23.04 19:30	18.9541	-0.0716
23.04 19:20	19.0257	+0.0373
23.04 19:10	18.9884	+0.0263
23.04 19:00	18.9621	+0.0578
23.04 18:50	18.9043	-0.0557
23.04 18:40	18.96	-0.0031
23.04 18:30	18.9631	-0.0435
23.04 18:20	19.0066	-0.0556
23.04 18:10	19.0622	-0.0308
23.04 18:03	19.093	-0.0039
23.04 18:00	19.0969	-0.0108
23.04 17:50	19.1077	-0.0999
23.04 17:40	19.2076	+0.1789
23.04 17:30	19.0287	+0.0077
23.04 17:20	19.021	+0.0226
23.04 17:10	18.9984	+0.0352
23.04 17:00	18.9632	+0.0413
23.04 16:50	18.9219	+0.0326
23.04 16:40	18.8893	+0.0254
23.04 16:30	18.8639	-0.0973
23.04 16:20	18.9612	-0.0457
23.04 16:10	19.0069	-0.0156
23.04 16:03	19.0225	+0.0042
23.04 16:00	19.0183	-0.0242
23.04 15:50	19.0425	-0.0378
23.04 15:40	19.0803	-0.0436
23.04 15:30	19.1239	+0.0347
23.04 15:20	19.0892	-0.0379
23.04 15:10	19.1271	+0.0395
23.04 15:00	19.0876	+0.0683
23.04 14:50	19.0193	-0.019
23.04 14:40	19.0383	-0.051
23.04 14:30	19.0893	-0.0238
23.04 14:20	19.1131	-0.012
23.04 14:10	19.1251	-0.0712
23.04 14:03	19.1963	-0.0048
23.04 14:00	19.2011	-0.026
23.04 13:50	19.2271	-0.016
23.04 13:40	19.2431	+0.0008
23.04 13:30	19.2423	+0.0258
23.04 13:20	19.2165	-0.0575
23.04 13:10	19.274	+0.0888
23.04 13:00	19.1852	+0.0518
23.04 12:50	19.1334	-0.0256
23.04 12:40	19.159	+0.0202
23.04 12:30	19.1388	-0.0009
23.04 12:20	19.1397	-0.0227
23.04 12:10	19.1624	-0.0298
23.04 12:03	19.1922	+0.0045
23.04 12:00	19.1877	+0.1216
23.04 11:50	19.0661	+0.0343
23.04 11:40	19.0318	-0.0058
23.04 11:30	19.0376	+0.0272
23.04 11:20	19.0104	-0.0421
23.04 11:10	19.0525	+0.0619
23.04 11:00	18.9906	+0.0276
23.04 10:50	18.963	-0.0982
23.04 10:40	19.0612	-0.1322
23.04 10:30	19.1934	-0.0107
23.04 10:20	19.2041	-0.032
23.04 10:10	19.2361	-0.0191
23.04 10:03	19.2552	-0.0289
23.04 10:00	19.2841	-0.0537
23.04 09:50	19.3378	-0.0485
23.04 09:40	19.3863	+0.0289
23.04 09:30	19.3574	+0.0393
23.04 09:20	19.3181	+0.06
23.04 09:10	19.2581	+0.0355
23.04 09:00	19.2226	-0.0686
23.04 08:50	19.2912	+0.0565
23.04 08:40	19.2347	+0.0819
23.04 08:30	19.1528	-0.0339
23.04 08:20	19.1867	-
23.04 08:10	19.1867	+0.0462
23.04 08:03	19.1405	-0.0155
23.04 08:00	19.156	-0.0279
23.04 07:50	19.1839	+0.0101
23.04 07:40	19.1738	-0.0736
23.04 07:30	19.2474	+0.0148
23.04 07:20	19.2326	+0.0265
23.04 07:10	19.2061	-0.0865
23.04 07:00	19.2926	-0.0008
23.04 06:50	19.2934	+0.0375
23.04 06:40	19.2559	-0.0522
23.04 06:30	19.3081	-0.0226
23.04 06:20	19.3307	+0.0357
23.04 06:10	19.295	+0.0418
23.04 06:03	19.2532	-0.0223
23.04 06:00	19.2755	-0.0313
23.04 05:50	19.3068	-0.0244
23.04 05:40	19.3312	-0.0057
23.04 05:30	19.3369	+0.014
23.04 05:20	19.3229	+0.0247
23.04 05:10	19.2982	-0.0407
23.04 05:00	19.3389	-0.0056
23.04 04:50	19.3445	-0.0011
23.04 04:40	19.3456	+0.0273
23.04 04:30	19.3183	+0.004
23.04 04:20	19.3143	-0.0087
23.04 04:10	19.323	+0.0252
23.04 04:03	19.2978	+0.0053
23.04 04:00	19.2925	-0.0119
23.04 03:50	19.3044	-0.0216
23.04 03:40	19.326	+0.0721
23.04 03:30	19.2539	-0.0162
23.04 03:20	19.2701	+0.0639
23.04 03:10	19.2062	+0.0077
23.04 03:00	19.1985	-0.0001
23.04 02:50	19.1986	-0.0257
23.04 02:40	19.2243	-0.0756
23.04 02:30	19.2999	-0.04
23.04 02:20	19.3399	-0.0567
23.04 02:10	19.3966	+0.0306
23.04 02:03	19.366	+0.02
23.04 02:00	19.346	+0.0226
23.04 01:50	19.3234	-0.0345
23.04 01:40	19.3579	+0.0266
23.04 01:30	19.3313	+0.0221
23.04 01:20	19.3092	+0.0405
23.04 01:10	19.2687	-0.0255
23.04 01:00	19.2942	+0.0236
23.04 00:50	19.2706	+0.022
23.04 00:40	19.2486	-0.0605
23.04 00:30	19.3091	+0.0622
23.04 00:20	19.2469	-0.0012
23.04 00:10	19.2481	-0.0252
23.04 00:03	19.2733	+0.0034
23.04 00:00	19.2699	+0.0192
22.04 23:50	19.2507	-0.009
22.04 23:40	19.2597	-0.0441
22.04 23:30	19.3038	-0.0249
22.04 23:20	19.3287	+0.0831
22.04 23:10	19.2456	+0.0079
22.04 23:00	19.2377	+0.0231
22.04 22:50	19.2146	+0.0353
22.04 22:40	19.1793	+0.0358
22.04 22:30	19.1435	-0.0509
22.04 22:20	19.1944	+0.0144
22.04 22:10	19.18	-0.0212
22.04 22:03	19.2012	-0.0134
22.04 22:00	19.2146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1377

макс: 19.7526

за неделю:

18.9326

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
23.04 21:30	18.9326	-0.0726
23.04 20:50	19.0632	+0.024
23.04 19:50	18.944	+0.0578
23.04 18:50	18.9043	-0.0108
23.04 17:50	19.1077	+0.0413
23.04 16:50	18.9219	-0.0242
23.04 15:50	19.0425	+0.0683
23.04 14:50	19.0193	-0.026
23.04 13:50	19.2271	+0.0518
23.04 12:50	19.1334	+0.1216
23.04 11:50	19.0661	+0.0276
23.04 10:50	18.963	-0.0537
23.04 09:50	19.3378	-0.0686
23.04 08:50	19.2912	-0.0279
23.04 07:50	19.1839	-0.0008
23.04 06:50	19.2934	-0.0313
23.04 05:50	19.3068	-0.0056
23.04 04:50	19.3445	-0.0119
23.04 03:50	19.3044	-0.0001
23.04 02:50	19.1986	+0.0226
23.04 01:50	19.3234	+0.0236
23.04 00:50	19.2706	+0.0192
22.04 23:50	19.2507	+0.0231
22.04 22:50	19.2146	-0.0293
22.04 21:50	19.2439	+0.0765
22.04 20:50	19.1871	+0.0123
22.04 19:50	18.974	-0.0033
22.04 18:50	18.923	-0.0975
22.04 17:50	19.165	+0.0742
22.04 16:50	19.1437	+0.0256
22.04 15:50	19.1795	+0.0341
22.04 14:50	19.1496	-0.0293
22.04 13:50	19.3189	+0.044
22.04 12:50	19.2064	-0.1162
22.04 11:50	19.3	-0.0291
22.04 10:50	19.3454	-0.0215
22.04 09:50	19.4754	-0.0094
22.04 08:50	19.5184	+0.0372
22.04 07:50	19.5431	+0.0398
22.04 06:50	19.6703	+0.0098
22.04 05:50	19.2976	-0.07
22.04 04:50	19.2956	+0.0428
22.04 03:50	19.2177	-0.0036
22.04 02:50	19.3735	-0.008
22.04 01:50	19.3345	+0.053
22.04 00:50	19.1585	+0.0703
21.04 23:50	19.1172	-0.0643
21.04 22:50	19.209	+0.0104
21.04 21:50	19.1042	-0.0086
21.04 20:50	19.1402	+0.1172
21.04 19:50	18.8804	-0.0489
21.04 18:50	19.2875	-0.0023
21.04 17:50	19.2027	-0.1261
21.04 16:50	19.3269	-0.1556
21.04 15:50	19.5876	+0.0437
21.04 14:50	19.6689	+0.0395
21.04 13:50	19.5018	+0.0425
21.04 12:50	19.5523	-0.0116
21.04 11:50	19.6899	+0.0452
21.04 10:50	19.6289	-0.0136
21.04 09:50	19.6447	+0.0064
21.04 08:50	19.6214	+0.0357
21.04 07:50	19.6162	+0.0427
21.04 06:50	19.7526	+0.0341
21.04 05:50	19.7404	-0.0225
21.04 04:50	19.7184	-0.0221
21.04 03:50	19.5522	+0.0208
21.04 02:50	19.6986	-0.0136
21.04 01:50	19.5638	+0.0446
21.04 00:50	19.5858	-0.0038
20.04 23:50	19.5763	-0.0171
20.04 22:50	19.576	-0.0726
20.04 21:50	19.5847	+0.0625
20.04 20:50	19.566	+0.059
20.04 19:50	19.1518	+0.1389
20.04 18:50	18.9158	+0.0359
20.04 17:50	18.6679	-0.0233
20.04 16:50	18.6749	+0.06
20.04 15:50	18.5397	+0.0027
20.04 14:50	18.461	+0.0431
20.04 13:50	18.4376	-0.0745
20.04 12:50	18.5245	-0.1819
20.04 11:50	18.8337	-0.0012
20.04 10:50	18.9615	-0.0428
20.04 09:50	18.9298	-0.0165
20.04 08:50	18.8866	+0.0396
20.04 07:50	18.8016	-0.0129
20.04 06:50	18.6097	-0.0808
20.04 05:50	18.7182	+0.0852
20.04 04:50	18.6658	-0.0434
20.04 03:50	18.5734	+0.0671
20.04 02:50	18.6093	-0.0427
20.04 01:50	18.7355	+0.1035
20.04 00:50	18.5888	-0.0128
19.04 23:50	18.4835	+0.0723
19.04 22:50	18.5174	-0.0113
19.04 21:50	18.5259	+0.0104
19.04 20:50	18.6826	-0.0031
19.04 19:50	18.5758	+0.0269
19.04 18:50	18.7621	-0.0161
19.04 17:50	18.7244	-0.0131
19.04 16:50	18.801	-0.1876
19.04 15:50	18.9684	-0.0465
19.04 14:50	18.9711	+0.1464
19.04 13:50	18.5428	+0.0328
19.04 12:50	18.6091	+0.0875
19.04 11:50	18.5207	+0.0212
19.04 10:50	18.4824	+0.1794
19.04 09:50	18.2013	+0.1141
19.04 08:50	17.7327	-0.0703
19.04 07:50	17.8782	-0.0013
19.04 06:50	17.7918	+0.2485
19.04 05:50	17.1377	-0.0191
19.04 04:50	17.7001	-0.0538
19.04 03:50	18.3987	+0.0305
19.04 02:50	18.5227	-0.0267
19.04 01:50	18.6571	-0.0648
19.04 00:50	18.6526	+0.0398
18.04 23:50	18.5134	+0.0101
18.04 22:50	18.4582	-0.0029
18.04 21:50	18.4561	-0.1171
18.04 20:50	18.4216	+0.0316
18.04 19:50	18.5341	-0.0804
18.04 18:50	18.6013	+0.1487
18.04 17:50	18.5115	+0.0437
18.04 16:50	17.9356	-0.0097
18.04 15:50	17.8477	-0.0163
18.04 14:50	18.2173	-0.0577
18.04 13:50	17.8968	+0.1529
18.04 12:50	17.7575	+0.0187
18.04 11:50	17.847	-0.0107
18.04 10:50	17.7194	-0.0286
18.04 09:50	17.9045	-0.0023
18.04 08:50	18.2958	-0.06
18.04 07:50	18.2856	-0.019
18.04 06:50	18.2732	+0.0805
18.04 05:50	18.0897	-0.0262
18.04 04:50	18.0511	+0.2355
18.04 03:50	17.7136	+0.0208
18.04 02:50	17.8914	-0.0552
18.04 01:50	18.1547	-0.0277
18.04 00:50	18.1489	-0.1806
17.04 23:50	18.1823	+0.1443
17.04 22:50	18.1366	-0.0877
17.04 21:50	18.4605	+0.1003
17.04 20:50	17.9428	-0.0088
17.04 19:50	17.7721	-0.0315
17.04 18:50	17.7784	-0.0811
17.04 17:50	17.8777	-0.0636
17.04 16:50	18.143	+0.0412
17.04 15:50	17.9063	-0.1198
17.04 14:50	18.2361	-0.0569
17.04 13:50	18.4575	-0.1491
17.04 12:50	18.7172	-0.0765
17.04 11:50	18.3404	-0.0529
17.04 10:50	18.4159	+0.01
17.04 09:50	18.5142	-0.1388
17.04 08:50	18.5723	+0.0347
17.04 07:50	18.573	-0.0394
17.04 06:50	18.3445	+0.0611
17.04 05:50	18.3183	+0.0695
17.04 04:50	18.3275	+0.1502
17.04 03:50	18.3911	-0.0466
17.04 02:50	18.5497	-0.0014
17.04 01:50	18.5281	+0.0715
17.04 00:50	18.5631	+0.0405
16.04 23:50	18.0694	+0.0397
16.04 22:50	17.8874	+0.1061
16.04 21:50	17.9789

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 17.1377

макс: 29.4841

за месяц:

18.9326

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
22.04.2024	19.3125	-0.1244
21.04.2024	19.4369	+0.4422
20.04.2024	18.9947	+0.6513
19.04.2024	18.3434	+0.0725
18.04.2024	18.2709	-0.0024
17.04.2024	18.2733	+0.2655
16.04.2024	18.0078	-0.5238
15.04.2024	18.5316	+0.7123
14.04.2024	17.8193	-1.1057
13.04.2024	18.925	-3.1736
12.04.2024	22.0986	-1.5363
11.04.2024	23.6349	-0.0108
10.04.2024	23.6457	-1.0372
09.04.2024	24.6829	-0.0937
08.04.2024	24.7766	-0.0043
07.04.2024	24.7809	+0.5286
06.04.2024	24.2523	+0.6765
05.04.2024	23.5758	-0.5898
04.04.2024	24.1656	-0.6585
03.04.2024	24.8241	-0.3278
02.04.2024	25.1519	-1.0402
01.04.2024	26.1921	-0.9072
31.03.2024	27.0993	-0.1901
30.03.2024	27.2894	-0.5353
29.03.2024	27.8247	+0.1923
28.03.2024	27.6324	-0.2866
27.03.2024	27.919	-1.5651
26.03.2024	29.4841	+0.5243
25.03.2024	28.9598	+1.7773
24.03.2024	27.1825	-0.0607
23.03.2024	27.2432

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев. Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
22.04.2024	19.3125	-0.1244
21.04.2024	19.4369	+0.4422
20.04.2024	18.9947	+0.6513
19.04.2024	18.3434	+0.0725
18.04.2024	18.2709	-0.0024
17.04.2024	18.2733	+0.2655
16.04.2024	18.0078	-0.5238
15.04.2024	18.5316	+0.7123
14.04.2024	17.8193	-1.1057
13.04.2024	18.925	-3.1736
12.04.2024	22.0986	-1.5363
11.04.2024	23.6349	-0.0108
10.04.2024	23.6457	-1.0372
09.04.2024	24.6829	-0.0937
08.04.2024	24.7766	-0.0043
07.04.2024	24.7809	+0.5286
06.04.2024	24.2523	+0.6765
05.04.2024	23.5758	-0.5898
04.04.2024	24.1656	-0.6585
03.04.2024	24.8241	-0.3278
02.04.2024	25.1519	-1.0402
01.04.2024	26.1921	-0.9072
31.03.2024	27.0993	-0.1901
30.03.2024	27.2894	-0.5353
29.03.2024	27.8247	+0.1923
28.03.2024	27.6324	-0.2866
27.03.2024	27.919	-1.5651
26.03.2024	29.4841	+0.5243
25.03.2024	28.9598	+1.7773
24.03.2024	27.1825	-0.0607
23.03.2024	27.2432	-0.625
22.03.2024	27.8682	-0.4644
21.03.2024	28.3326	+1.437
20.03.2024	26.8956	+0.9659
19.03.2024	25.9297	-1.9596
18.03.2024	27.8893	-0.9454
17.03.2024	28.8347	-1.7827
16.03.2024	30.6174	-0.5231
15.03.2024	31.1405	-2.0696
14.03.2024	33.2101	-1.8059
13.03.2024	35.016	+0.1861
12.03.2024	34.8299	-0.9593
11.03.2024	35.7892	-0.4403
10.03.2024	36.2295	+0.0454
09.03.2024	36.1841	+1.3367
08.03.2024	34.8474	+3.2689
07.03.2024	31.5785	+3.1213
06.03.2024	28.4572	+0.2324
05.03.2024	28.2248	-1.8264
04.03.2024	30.0512	-0.4331
03.03.2024	30.4843	+1.7603
02.03.2024	28.724	+2.0605
01.03.2024	26.6635	-0.373
29.02.2024	27.0365	-0.1997
28.02.2024	27.2362	+0.4262
27.02.2024	26.81	+0.7762
26.02.2024	26.0338	+1.7023
25.02.2024	24.3315	+0.4755
24.02.2024	23.856	+0.0951
23.02.2024	23.7609	-0.5991
22.02.2024	24.36	+0.2963
21.02.2024	24.0637	-0.952
20.02.2024	25.0157	-0.431
19.02.2024	25.4467	-0.0159
18.02.2024	25.4626	+1.4625
17.02.2024	24.0001	-0.7117
16.02.2024	24.7118	-0.1311
15.02.2024	24.8429	+0.1389
14.02.2024	24.704	+0.8252
13.02.2024	23.8788	+0.849
12.02.2024	23.0298	-0.2479
11.02.2024	23.2777	+1.0014
10.02.2024	22.2763	+0.5497
09.02.2024	21.7266	+1.109
08.02.2024	20.6176	+0.6597
07.02.2024	19.9579	+0.1206
06.02.2024	19.8373	-0.1761
05.02.2024	20.0134	-0.2782
04.02.2024	20.2916	-0.0489
03.02.2024	20.3405	-0.332
02.02.2024	20.6725	+0.6478
01.02.2024	20.0247	-0.5424
31.01.2024	20.5671	-0.9582
30.01.2024	21.5253	+0.292
29.01.2024	21.2333	-0.0507
28.01.2024	21.284	-0.201
27.01.2024	21.485	+0.7178
26.01.2024	20.7672	+0.4436
25.01.2024	20.3236	-0.4941
24.01.2024	20.8177	+20.8177
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот