Курсы криптовалют к Vulcan Forged PYR

Биткоин 66048.97
Эфириум 3178.85
Tether 1.0004
Binance Coin 604.6
Solana 154.28
USD Coin 0.99998
Рипл 0.54378
Lido Staked ETH 3176.76
Dogecoin 0.15806
Tokamak Network 5.6638
Cardano 0.51591
SHIBA INU 2.647E-5
Avalanche 38.1204
Polkadot 7.3689
Wrapped Bitcoin 66110.64
Bitcoin Cash 506.91
Wrapped TRON 0.11247
TRON 0.11224
ChainLink 15.2978
NEAR Protocol 7.1858

Все криптовалюты » Китайский юань » Vulcan Forged PYR »

Курс Vulcan Forged PYR к китайскому юаню

Обновлено: 23.04.2024 15:00:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 36.5318 CNY, а общий объем торгов за 24 часа – 38 966 616 CNY. Рыночная капитализация составляет 1 026 544 628 CNY. За последние 24 часа курс Vulcan Forged PYR относительно китайского юаня снизился на -1.02%. Изменение за неделю составило +3.95%.


	=
Калькулятор PYR - CNY / Обратный расчет: курс китайского юаня к Vulcan Forged PYR

Покупать PYR?Продавать PYR?

33%

67%

Графики

Динамика изменения курса vulcan forged pyr относительно китайского юаня, за 1 PYR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.2791

макс: 37.2268

за сутки:

36.5318

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
23.04 15:00	36.5318	+0.0875
23.04 14:50	36.4443	-0.0366
23.04 14:40	36.4809	-0.0975
23.04 14:30	36.5784	-0.0457
23.04 14:20	36.6241	-0.023
23.04 14:10	36.6471	-0.1365
23.04 14:03	36.7836	-0.0091
23.04 14:00	36.7927	-0.0095
23.04 13:50	36.8022	-0.0306
23.04 13:40	36.8328	+0.0016
23.04 13:30	36.8312	+0.0492
23.04 13:20	36.782	-0.1099
23.04 13:10	36.8919	+0.1699
23.04 13:00	36.722	-0.0894
23.04 12:50	36.8114	-0.0494
23.04 12:40	36.8608	+0.0389
23.04 12:30	36.8219	-0.0016
23.04 12:20	36.8235	-0.0438
23.04 12:10	36.8673	-0.0574
23.04 12:03	36.9247	+0.0087
23.04 12:00	36.916	+0.1912
23.04 11:50	36.7248	+0.0661
23.04 11:40	36.6587	-0.0112
23.04 11:30	36.6699	+0.0524
23.04 11:20	36.6175	-0.0811
23.04 11:10	36.6986	+0.1192
23.04 11:00	36.5794	+0.1569
23.04 10:50	36.4225	-0.1886
23.04 10:40	36.6111	-0.2538
23.04 10:30	36.8649	-0.0206
23.04 10:20	36.8855	-0.0616
23.04 10:10	36.9471	-0.0366
23.04 10:03	36.9837	-0.0556
23.04 10:00	37.0393	-0.0582
23.04 09:50	37.0975	-0.0931
23.04 09:40	37.1906	+0.0555
23.04 09:30	37.1351	+0.0753
23.04 09:20	37.0598	+0.1152
23.04 09:10	36.9446	+0.0682
23.04 09:00	36.8764	-0.1335
23.04 08:50	37.0099	+0.1083
23.04 08:40	36.9016	+0.1572
23.04 08:30	36.7444	-0.0652
23.04 08:20	36.8096	+0.0002
23.04 08:10	36.8094	+0.0886
23.04 08:03	36.7208	-0.0299
23.04 08:00	36.7507	-0.0563
23.04 07:50	36.807	+0.0193
23.04 07:40	36.7877	-0.1412
23.04 07:30	36.9289	+0.0284
23.04 07:20	36.9005	+0.0508
23.04 07:10	36.8497	-0.166
23.04 07:00	37.0157	+0.0001
23.04 06:50	37.0156	+0.0719
23.04 06:40	36.9437	-0.1001
23.04 06:30	37.0438	-0.0433
23.04 06:20	37.0871	+0.0684
23.04 06:10	37.0187	+0.0801
23.04 06:03	36.9386	-0.0426
23.04 06:00	36.9812	-0.0769
23.04 05:50	37.0581	-0.0468
23.04 05:40	37.1049	-0.011
23.04 05:30	37.1159	+0.0269
23.04 05:20	37.089	+0.0474
23.04 05:10	37.0416	-0.0782
23.04 05:00	37.1198	-0.0016
23.04 04:50	37.1214	-0.002
23.04 04:40	37.1234	+0.0524
23.04 04:30	37.071	+0.0076
23.04 04:20	37.0634	-0.0166
23.04 04:10	37.08	+0.0483
23.04 04:03	37.0317	+0.0102
23.04 04:00	37.0215	-0.0234
23.04 03:50	37.0449	-0.0415
23.04 03:40	37.0864	+0.1384
23.04 03:30	36.948	-0.0311
23.04 03:20	36.9791	+0.1226
23.04 03:10	36.8565	+0.0149
23.04 03:00	36.8416	-0.0051
23.04 02:50	36.8467	-0.0494
23.04 02:40	36.8961	-0.1451
23.04 02:30	37.0412	-0.0767
23.04 02:20	37.1179	-0.1089
23.04 02:10	37.2268	+0.0587
23.04 02:03	37.1681	+0.0384
23.04 02:00	37.1297	+0.0738
23.04 01:50	37.0559	-0.0661
23.04 01:40	37.122	+0.051
23.04 01:30	37.071	+0.0423
23.04 01:20	37.0287	+0.0778
23.04 01:10	36.9509	-0.0488
23.04 01:00	36.9997	+0.0422
23.04 00:50	36.9575	+0.0422
23.04 00:40	36.9153	-0.116
23.04 00:30	37.0313	+0.1192
23.04 00:20	36.9121	-0.0023
23.04 00:10	36.9144	-0.0482
23.04 00:03	36.9626	+0.0065
23.04 00:00	36.9561	+0.0269
22.04 23:50	36.9292	-0.0172
22.04 23:40	36.9464	-0.0847
22.04 23:30	37.0311	-0.0476
22.04 23:20	37.0787	+0.1593
22.04 23:10	36.9194	+0.0151
22.04 23:00	36.9043	+0.0443
22.04 22:50	36.86	+0.0678
22.04 22:40	36.7922	+0.0687
22.04 22:30	36.7235	-0.0977
22.04 22:20	36.8212	+0.0277
22.04 22:10	36.7935	-0.0407
22.04 22:03	36.8342	-0.0257
22.04 22:00	36.8599	-0.0626
22.04 21:50	36.9225	-0.0178
22.04 21:40	36.9403	-0.011
22.04 21:30	36.9513	-0.0145
22.04 21:20	36.9658	+0.0741
22.04 21:10	36.8917	-0.0686
22.04 21:00	36.9603	+0.1507
22.04 20:50	36.8096	+0.0693
22.04 20:40	36.7403	+0.2501
22.04 20:30	36.4902	+0.0076
22.04 20:20	36.4826	-0.0223
22.04 20:10	36.5049	+0.0638
22.04 20:03	36.4411	+0.0167
22.04 20:00	36.4244	+0.0284
22.04 19:50	36.396	+0.0402
22.04 19:40	36.3558	-0.1107
22.04 19:30	36.4665	-0.0089
22.04 19:20	36.4754	+0.1963
22.04 19:10	36.2791	-0.0127
22.04 19:00	36.2918	-0.0333
22.04 18:50	36.3251	-0.0027
22.04 18:40	36.3278	-0.0127
22.04 18:30	36.3405	+0.0526
22.04 18:20	36.2879	-0.0421
22.04 18:10	36.33	-0.16
22.04 18:03	36.49	-0.1124
22.04 18:00	36.6024	-0.2058
22.04 17:50	36.8082	-0.069
22.04 17:40	36.8772	-0.0844
22.04 17:30	36.9616	+0.011
22.04 17:20	36.9506	+0.0502
22.04 17:10	36.9004	-0.0094
22.04 17:00	36.9098	+0.1212
22.04 16:50	36.7886	+0.1304
22.04 16:40	36.6582	-0.3841
22.04 16:30	37.0423	-0.0561
22.04 16:20	37.0984	-0.0294
22.04 16:10	37.1278	+0.1976
22.04 16:03	36.9302	+0.0234
22.04 16:00	36.9068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.685

макс: 38.0291

за неделю:

36.5318

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
23.04 15:00	36.5318	+0.0875
23.04 14:50	36.4443	-0.0095
23.04 13:50	36.8022	-0.0894
23.04 12:50	36.8114	+0.1912
23.04 11:50	36.7248	+0.1569
23.04 10:50	36.4225	-0.0582
23.04 09:50	37.0975	-0.1335
23.04 08:50	37.0099	-0.0563
23.04 07:50	36.807	+0.0001
23.04 06:50	37.0156	-0.0769
23.04 05:50	37.0581	-0.0016
23.04 04:50	37.1214	-0.0234
23.04 03:50	37.0449	-0.0051
23.04 02:50	36.8467	+0.0738
23.04 01:50	37.0559	+0.0422
23.04 00:50	36.9575	+0.0269
22.04 23:50	36.9292	+0.0443
22.04 22:50	36.86	-0.0626
22.04 21:50	36.9225	+0.1507
22.04 20:50	36.8096	+0.0284
22.04 19:50	36.396	-0.0333
22.04 18:50	36.3251	-0.2058
22.04 17:50	36.8082	+0.1212
22.04 16:50	36.7886	+0.0248
22.04 15:50	36.882	-0.0562
22.04 14:50	36.9461	-0.0506
22.04 13:50	37.2668	+0.0202
22.04 12:50	37.1144	-0.1555
22.04 11:50	37.2262	+0.0253
22.04 10:50	37.2325	-0.0509
22.04 09:50	37.4922	-0.035
22.04 08:50	37.5919	+0.0387
22.04 07:50	37.6724	+0.0773
22.04 06:50	37.9172	+0.0347
22.04 05:50	37.1828	-0.1349
22.04 04:50	37.1789	+0.1189
22.04 03:50	36.9924	-0.007
22.04 02:50	37.2924	-0.0333
22.04 01:50	37.2352	+0.102
22.04 00:50	36.8962	+0.1422
21.04 23:50	36.8098	-0.12
21.04 22:50	36.9827	+0.0201
21.04 21:50	36.7808	-0.0164
21.04 20:50	36.8501	+0.2256
21.04 19:50	36.35	-0.0941
21.04 18:50	37.1337	-0.0045
21.04 17:50	36.9705	-0.2429
21.04 16:50	37.2097	-0.2995
21.04 15:50	37.7115	+0.0841
21.04 14:50	37.8681	+0.0761
21.04 13:50	37.5463	+0.0818
21.04 12:50	37.6436	-0.0223
21.04 11:50	37.9085	+0.0871
21.04 10:50	37.791	-0.026
21.04 09:50	37.8214	+0.0122
21.04 08:50	37.7767	+0.0687
21.04 07:50	37.7667	+0.0822
21.04 06:50	38.0291	+0.0656
21.04 05:50	38.0058	-0.0434
21.04 04:50	37.9634	-0.0425
21.04 03:50	37.6434	+0.0401
21.04 02:50	37.9252	-0.026
21.04 01:50	37.6656	+0.086
21.04 00:50	37.708	-0.0071
20.04 23:50	37.6897	-0.033
20.04 22:50	37.6893	-0.1398
20.04 21:50	37.706	+0.1204
20.04 20:50	37.6699	+0.1135
20.04 19:50	36.8725	+0.2674
20.04 18:50	36.4181	+0.069
20.04 17:50	35.9409	-0.0447
20.04 16:50	35.9542	+0.1155
20.04 15:50	35.694	+0.0052
20.04 14:50	35.5425	+0.0831
20.04 13:50	35.4974	-0.1436
20.04 12:50	35.6648	-0.3503
20.04 11:50	36.2601	-0.0021
20.04 10:50	36.506	-0.0824
20.04 09:50	36.445	-0.0318
20.04 08:50	36.362	+0.0762
20.04 07:50	36.1984	-0.0248
20.04 06:50	35.8288	-0.1556
20.04 05:50	36.0377	+0.1641
20.04 04:50	35.9368	-0.0836
20.04 03:50	35.7589	+0.1293
20.04 02:50	35.828	-0.0755
20.04 01:50	36.0643	+0.2177
20.04 00:50	35.7634	-0.0407
19.04 23:50	35.5768	+0.1347
19.04 22:50	35.6465	-0.0133
19.04 21:50	35.6543	+0.0369
19.04 20:50	35.939	-0.0264
19.04 19:50	35.7541	+0.06
19.04 18:50	36.1044	+0.0219
19.04 17:50	35.979	+0.0349
19.04 16:50	36.066	-0.1611
19.04 15:50	36.1882	-0.1326
19.04 14:50	36.2372	+0.2136
19.04 13:50	35.4851	+0.0726
19.04 12:50	35.6021	+0.1803
19.04 11:50	35.4201	+0.1129
19.04 10:50	35.2745	+0.5583
19.04 09:50	34.5221	+0.0582
19.04 08:50	33.7915	-0.1486
19.04 07:50	34.0834	-0.0045
19.04 06:50	33.9205	+0.4623
19.04 05:50	32.685	-0.044
19.04 04:50	33.7651	-0.1174
19.04 03:50	35.1125	+0.0569
19.04 02:50	35.3506	-0.0417
19.04 01:50	35.5978	-0.1155
19.04 00:50	35.5812	+0.0684
18.04 23:50	35.3233	+0.0203
18.04 22:50	35.217	+0.0084
18.04 21:50	35.199	-0.2292
18.04 20:50	35.1392	+0.0513
18.04 19:50	35.3628	-0.125
18.04 18:50	35.4625	+0.2
18.04 17:50	35.3748	+0.0835
18.04 16:50	34.2741	-0.0748
18.04 15:50	34.1623	-0.0709
18.04 14:50	34.9096	+0.0172
18.04 13:50	34.1676	+0.2549
18.04 12:50	33.9387	+0.032
18.04 11:50	34.1135	+0.0687
18.04 10:50	33.7804	+0.0017
18.04 09:50	34.077	-0.0623
18.04 08:50	34.8795	-0.1121
18.04 07:50	34.8576	-0.0334
18.04 06:50	34.831	+0.1129
18.04 05:50	34.5217	+0.0096
18.04 04:50	34.3885	+0.3735
18.04 03:50	33.8208	+0.0338
18.04 02:50	34.1662	-0.1261
18.04 01:50	34.6897	-0.0263
18.04 00:50	34.652	-0.3411
17.04 23:50	34.7122	+0.259
17.04 22:50	34.6414	-0.1637
17.04 21:50	35.2563	+0.1902
17.04 20:50	34.269	-0.0003
17.04 19:50	33.9264	-0.0927
17.04 18:50	33.971	-0.2055
17.04 17:50	34.2113	-0.1791
17.04 16:50	34.7765	+0.011
17.04 15:50	34.3907	-0.2562
17.04 14:50	35.0501	-0.1945
17.04 13:50	35.5607	-0.2418
17.04 12:50	36.0156	-0.1527
17.04 11:50	35.2959	-0.0243
17.04 10:50	35.3638	-0.0896
17.04 09:50	35.6615	-0.2755
17.04 08:50	35.7816	+0.0676
17.04 07:50	35.7822	-0.0834
17.04 06:50	35.3496	+0.1217
17.04 05:50	35.2952	+0.1412
17.04 04:50	35.3056	+0.2895
17.04 03:50	35.4281	-0.0899
17.04 02:50	35.7337	+0.0038
17.04 01:50	35.6855	+0.1634
17.04 00:50	35.7272	+0.0535
16.04 23:50	34.8015	+0.0852
16.04 22:50	34.4423	+0.1771
16.04 21:50	34.6455	-0.3871
16.04 20:50	34.8592	+0.4473
16.04 19:50	33.8434	+0.0166
16.04 18:50	33.6901	-0.3056
16.04 17:50	34.4897	-0.108
16.04 16:50	34.2714	-0.3946
16.04 15:50	35.1424

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.

мин: 32.685

макс: 58.0104

за месяц:

36.5318

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
22.04.2024	37.0728	-0.3487
21.04.2024	37.4215	+0.8515
20.04.2024	36.57	+1.2711
19.04.2024	35.2989	+0.4663
18.04.2024	34.8326	-0.0842
17.04.2024	34.9168	+0.183
16.04.2024	34.7338	-1.0106
15.04.2024	35.7444	+2.1519
14.04.2024	33.5925	-2.0845
13.04.2024	35.677	-6.7185
12.04.2024	42.3955	-3.1378
11.04.2024	45.5333	-0.2793
10.04.2024	45.8126	-2.4988
09.04.2024	48.3114	-0.219
08.04.2024	48.5304	+0.9058
07.04.2024	47.6246	+1.0158
06.04.2024	46.6088	+1.2578
05.04.2024	45.351	-1.7599
04.04.2024	47.1109	-1.1973
03.04.2024	48.3082	-0.6521
02.04.2024	48.9603	-2.5892
01.04.2024	51.5495	-1.4562
31.03.2024	53.0057	-0.3717
30.03.2024	53.3774	-1.0928
29.03.2024	54.4702	+0.1221
28.03.2024	54.3481	-0.6022
27.03.2024	54.9503	-3.0601
26.03.2024	58.0104	+0.6231
25.03.2024	57.3873	+3.4268
24.03.2024	53.9605	-0.1205
23.03.2024	54.081

* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.

мин: 32.685

макс: 72.8349

за квартал:

36.5318

Таблица изменений курса vulcan forged pyr : показать

Дата	Курс	+/-
22.04.2024	37.0728	-0.3487
21.04.2024	37.4215	+0.8515
20.04.2024	36.57	+1.2711
19.04.2024	35.2989	+0.4663
18.04.2024	34.8326	-0.0842
17.04.2024	34.9168	+0.183
16.04.2024	34.7338	-1.0106
15.04.2024	35.7444	+2.1519
14.04.2024	33.5925	-2.0845
13.04.2024	35.677	-6.7185
12.04.2024	42.3955	-3.1378
11.04.2024	45.5333	-0.2793
10.04.2024	45.8126	-2.4988
09.04.2024	48.3114	-0.219
08.04.2024	48.5304	+0.9058
07.04.2024	47.6246	+1.0158
06.04.2024	46.6088	+1.2578
05.04.2024	45.351	-1.7599
04.04.2024	47.1109	-1.1973
03.04.2024	48.3082	-0.6521
02.04.2024	48.9603	-2.5892
01.04.2024	51.5495	-1.4562
31.03.2024	53.0057	-0.3717
30.03.2024	53.3774	-1.0928
29.03.2024	54.4702	+0.1221
28.03.2024	54.3481	-0.6022
27.03.2024	54.9503	-3.0601
26.03.2024	58.0104	+0.6231
25.03.2024	57.3873	+3.4268
24.03.2024	53.9605	-0.1205
23.03.2024	54.081	-1.3595
22.03.2024	55.4405	-1.2348
21.03.2024	56.6753	+3.7993
20.03.2024	52.876	+2.0037
19.03.2024	50.8723	-4.0941
18.03.2024	54.9664	-1.4127
17.03.2024	56.3791	-3.4855
16.03.2024	59.8646	-1.1802
15.03.2024	61.0448	-4.5566
14.03.2024	65.6014	-3.3763
13.03.2024	68.9777	+0.6025
12.03.2024	68.3752	-2.673
11.03.2024	71.0482	-1.7867
10.03.2024	72.8349	+0.0913
09.03.2024	72.7436	+2.5872
08.03.2024	70.1564	+6.8023
07.03.2024	63.3541	+6.3338
06.03.2024	57.0203	+0.4318
05.03.2024	56.5885	-3.8174
04.03.2024	60.4059	-1.1098
03.03.2024	61.5157	+3.5521
02.03.2024	57.9636	+4.0284
01.03.2024	53.9352	-0.5943
29.02.2024	54.5295	-0.0239
28.02.2024	54.5534	+1.2984
27.02.2024	53.255	+1.6887
26.02.2024	51.5663	+3.3571
25.02.2024	48.2092	+0.942
24.02.2024	47.2672	+0.1845
23.02.2024	47.0827	-0.9353
22.02.2024	48.018	+0.9889
21.02.2024	47.0291	-2.1173
20.02.2024	49.1464	-1.4294
19.02.2024	50.5758	+0.3054
18.02.2024	50.2704	+2.8873
17.02.2024	47.3831	-1.4322
16.02.2024	48.8153	-0.2643
15.02.2024	49.0796	+0.5766
14.02.2024	48.503	+1.5942
13.02.2024	46.9088	+1.7235
12.02.2024	45.1853	+0.0239
11.02.2024	45.1614	+1.9429
10.02.2024	43.2185	+0.8106
09.02.2024	42.4079	+2.2955
08.02.2024	40.1124	+0.8355
07.02.2024	39.2769	+0.2406
06.02.2024	39.0363	-0.08
05.02.2024	39.1163	-0.807
04.02.2024	39.9233	-0.0961
03.02.2024	40.0194	-0.5613
02.02.2024	40.5807	+1.3371
01.02.2024	39.2436	-1.4363
31.01.2024	40.6799	-1.684
30.01.2024	42.3639	+0.7651
29.01.2024	41.5988	+0.6259
28.01.2024	40.9729	-0.3869
27.01.2024	41.3598	+0.8442
26.01.2024	40.5156	+0.947
25.01.2024	39.5686	-0.7947
24.01.2024	40.3633	+0.8694
23.01.2024	39.4939

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот