Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vulcan Forged PYR
- Биткоин 70129.34
- Эфириум 3547.76
- Tether 1.0002
- Binance Coin 616.95
- Solana 188.74
- Рипл 0.63766
- Lido Staked ETH 3533.96
- USD Coin 1
- Dogecoin 0.2148
- Cardano 0.66454
- Avalanche 53.921
- SHIBA INU 3.084E-5
- Tokamak Network 5.0773
- Polkadot 9.7912
- Bitcoin Cash 617.11
- ChainLink 19.2781
- Wrapped Bitcoin 70126.5
- TRON 0.12073
- Wrapped TRON 0.12069
- Matic Network 1.0027
Курс Vulcan Forged PYR к польскому злотому
Обновлено: 29.03.2024 18:10:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 30.2586 PLN, а общий объем торгов за 24 часа – 60 821 707 PLN.
Рыночная капитализация составляет 850 267 786 PLN. За последние 24 часа курс Vulcan Forged PYR относительно польского злотого вырос на +1.04%. Изменение за неделю составило +0.78%.
= | ||
Калькулятор PYR - PLN / Обратный расчет: курс польского злотого к Vulcan Forged PYR
|
67% | 33% |
Графики
Динамика изменения курса vulcan forged pyr относительно польского злотого, за 1 PYR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.7325макс: 32.0162за сутки:
30.2586 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 29.03 18:10 30.2586 -0.0703 29.03 18:03 30.3289 -0.0602 29.03 18:00 30.3891 +0.0231 29.03 17:50 30.366 +0.0453 29.03 17:40 30.3207 -0.0637 29.03 17:30 30.3844 +0.0229 29.03 17:20 30.3615 +0.0505 29.03 17:10 30.311 -0.0188 29.03 17:00 30.3298 -0.0426 29.03 16:50 30.3724 +0.0682 29.03 16:40 30.3042 -0.0153 29.03 16:30 30.3195 +0.0305 29.03 16:20 30.289 -0.0799 29.03 16:10 30.3689 -0.0876 29.03 16:03 30.4565 +0.0488 29.03 16:00 30.4077 +0.0244 29.03 15:50 30.3833 -0.1402 29.03 15:40 30.5235 +0.1722 29.03 15:30 30.3513 +0.0767 29.03 15:20 30.2746 -0.2642 29.03 15:10 30.5388 +0.2159 29.03 15:00 30.3229 +0.0121 29.03 14:50 30.3108 -0.02 29.03 14:40 30.3308 +0.0166 29.03 14:30 30.3142 +0.0373 29.03 14:20 30.2769 +0.1638 29.03 14:10 30.1131 +0.0263 29.03 14:03 30.0868 -0.0152 29.03 14:00 30.102 -0.1195 29.03 13:50 30.2215 +0.1049 29.03 13:40 30.1166 +0.1399 29.03 13:30 29.9767 +0.0806 29.03 13:20 29.8961 +0.0636 29.03 13:10 29.8325 -0.088 29.03 13:00 29.9205 +0.1187 29.03 12:50 29.8018 -0.0668 29.03 12:40 29.8686 -0.1244 29.03 12:30 29.993 +0.037 29.03 12:20 29.956 -0.0122 29.03 12:10 29.9682 +0.0098 29.03 12:03 29.9584 -0.0299 29.03 12:00 29.9883 +0.0053 29.03 11:50 29.983 +0.0027 29.03 11:40 29.9803 -0.0057 29.03 11:30 29.986 +0.0454 29.03 11:20 29.9406 -0.0317 29.03 11:10 29.9723 +0.1339 29.03 11:00 29.8384 -0.0275 29.03 10:50 29.8659 -0.0993 29.03 10:40 29.9652 -0.0971 29.03 10:30 30.0623 -0.1015 29.03 10:20 30.1638 -0.0565 29.03 10:10 30.2203 -0.042 29.03 10:03 30.2623 -0.0157 29.03 10:00 30.278 +0.0318 29.03 09:50 30.2462 -0.0234 29.03 09:40 30.2696 -0.0119 29.03 09:30 30.2815 +0.0548 29.03 09:20 30.2267 +0.0339 29.03 09:10 30.1928 -0.0414 29.03 09:00 30.2342 -0.005 29.03 08:50 30.2392 -0.0349 29.03 08:40 30.2741 -0.0872 29.03 08:30 30.3613 -0.1591 29.03 08:20 30.5204 -0.0264 29.03 08:10 30.5468 +0.048 29.03 08:03 30.4988 -0.1322 29.03 08:00 30.631 -0.2092 29.03 07:50 30.8402 -0.0404 29.03 07:40 30.8806 +0.0415 29.03 07:30 30.8391 +0.0762 29.03 07:20 30.7629 -0.0649 29.03 07:10 30.8278 -0.002 29.03 07:00 30.8298 -0.0198 29.03 06:50 30.8496 -0.0062 29.03 06:40 30.8558 +0.0253 29.03 06:30 30.8305 -0.3354 29.03 06:20 31.1659 +0.0009 29.03 06:10 31.165 +0.1528 29.03 06:03 31.0122 +0.1149 29.03 06:00 30.8973 -0.0185 29.03 05:50 30.9158 -0.0426 29.03 05:40 30.9584 -0.0584 29.03 05:30 31.0168 +0.0367 29.03 05:20 30.9801 -0.1455 29.03 05:10 31.1256 -0.1138 29.03 05:00 31.2394 +0.0221 29.03 04:50 31.2173 +0.0976 29.03 04:40 31.1197 -0.0644 29.03 04:30 31.1841 +0.0682 29.03 04:20 31.1159 +0.0346 29.03 04:10 31.0813 -0.0416 29.03 04:03 31.1229 +0.0577 29.03 04:00 31.0652 -0.0782 29.03 03:50 31.1434 +0.0586 29.03 03:40 31.0848 +0.198 29.03 03:30 30.8868 -0.0333 29.03 03:20 30.9201 -0.0906 29.03 03:10 31.0107 +0.0167 29.03 03:00 30.994 -0.1314 29.03 02:50 31.1254 -0.063 29.03 02:40 31.1884 +0.0777 29.03 02:30 31.1107 -0.0066 29.03 02:20 31.1173 +0.1101 29.03 02:10 31.0072 -0.2125 29.03 02:03 31.2197 -0.021 29.03 02:00 31.2407 +0.0026 29.03 01:50 31.2381 +0.187 29.03 01:40 31.0511 +0.2717 29.03 01:30 30.7794 -0.0378 29.03 01:20 30.8172 -0.0112 29.03 01:10 30.8284 +0.2722 29.03 01:00 30.5562 -1.2022 29.03 00:50 31.7584 +0.0189 29.03 00:40 31.7395 -0.2767 29.03 00:30 32.0162 +0.3591 29.03 00:20 31.6571 +0.3725 29.03 00:10 31.2846 +0.3982 29.03 00:03 30.8864 +0.1858 29.03 00:00 30.7006 +0.2098 28.03 23:50 30.4908 +0.3673 28.03 23:40 30.1235 -0.0213 28.03 23:30 30.1448 +0.0125 28.03 23:20 30.1323 -0.018 28.03 23:10 30.1503 +0.0119 28.03 23:00 30.1384 -0.0041 28.03 22:50 30.1425 +0.0194 28.03 22:40 30.1231 +0.0348 28.03 22:30 30.0883 +0.0408 28.03 22:20 30.0475 +0.0423 28.03 22:10 30.0052 +0.09 28.03 22:03 29.9152 +0.0298 28.03 22:00 29.8854 -0.0995 28.03 21:50 29.9849 +0.099 28.03 21:40 29.8859 -0.0058 28.03 21:30 29.8917 +0.0243 28.03 21:20 29.8674 +0.0526 28.03 21:10 29.8148 -0.0698 28.03 21:00 29.8846 +0.0564 28.03 20:50 29.8282 +0.0145 28.03 20:40 29.8137 +0.0136 28.03 20:30 29.8001 +0.0075 28.03 20:20 29.7926 -0.0088 28.03 20:10 29.8014 +0.0111 28.03 20:03 29.7903 +0.0578 28.03 20:00 29.7325 -0.065 28.03 19:50 29.7975 -0.0295 28.03 19:40 29.827 -0.0405 28.03 19:30 29.8675 +0.1008 28.03 19:20 29.7667 -0.0824 28.03 19:10 29.8491 -0.0994 28.03 19:00 29.9485 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.7656макс: 32.6317за неделю:
30.2586 Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 29.03 18:10 30.2586 +0.0231 29.03 17:50 30.366 -0.0426 29.03 16:50 30.3724 +0.0244 29.03 15:50 30.3833 +0.0121 29.03 14:50 30.3108 -0.1195 29.03 13:50 30.2215 +0.1187 29.03 12:50 29.8018 +0.0053 29.03 11:50 29.983 -0.0275 29.03 10:50 29.8659 +0.0318 29.03 09:50 30.2462 -0.005 29.03 08:50 30.2392 -0.2092 29.03 07:50 30.8402 -0.0198 29.03 06:50 30.8496 -0.0185 29.03 05:50 30.9158 +0.0221 29.03 04:50 31.2173 -0.0782 29.03 03:50 31.1434 -0.1314 29.03 02:50 31.1254 +0.0026 29.03 01:50 31.2381 -1.2022 29.03 00:50 31.7584 +0.2098 28.03 23:50 30.4908 -0.0041 28.03 22:50 30.1425 -0.0995 28.03 21:50 29.9849 +0.0564 28.03 20:50 29.8282 -0.065 28.03 19:50 29.7975 +0.0689 28.03 18:50 29.8796 -0.006 28.03 17:50 30.1867 -0.1634 28.03 16:50 30.2757 +0.0148 28.03 15:50 29.9317 +0.0097 28.03 14:50 30.0548 +0.0879 28.03 13:50 30.0123 +0.1065 28.03 12:50 30.0058 +0.0106 28.03 11:50 29.9593 +0.3112 28.03 10:50 29.8645 +0.0413 28.03 09:50 29.761 -0.1051 28.03 08:50 29.5256 -0.0105 28.03 07:50 29.5546 +0.2928 28.03 06:50 28.7656 -0.1938 28.03 05:50 29.0022 -0.0988 28.03 04:50 29.1319 +0.1217 28.03 03:50 29.3441 +0.1334 28.03 02:50 29.2659 +0.0493 28.03 01:50 29.3481 -0.3059 28.03 00:50 29.3904 +0.0738 27.03 23:50 29.0829 +0.0734 27.03 22:50 28.7929 -0.1989 27.03 21:50 29.0505 -0.1005 27.03 20:50 29.398 +0.0222 27.03 19:50 29.3623 -0.4335 27.03 18:50 30.1464 -0.008 27.03 17:50 30.1904 -0.1577 27.03 16:50 30.7065 +0.1787 27.03 15:50 30.4047 -0.1611 27.03 14:50 30.8794 +0.0507 27.03 13:50 30.7139 +0.078 27.03 12:50 30.4903 -0.2207 27.03 11:50 30.6007 -0.1865 27.03 10:50 30.9339 +0.0392 27.03 09:50 31.1764 +0.0479 27.03 08:50 31.1453 -0.0778 27.03 07:50 31.2115 +0.0601 27.03 06:50 31.2329 +0.0427 27.03 05:50 31.4178 -0.1027 27.03 04:50 31.7688 +0.056 27.03 03:50 31.7606 +0.031 27.03 02:50 31.6776 +0.0404 27.03 01:50 31.4073 +0.0811 27.03 00:50 31.4214 -0.0173 26.03 23:50 31.5285 -0.1459 26.03 22:50 31.2909 +0.4488 26.03 21:50 31.1868 +0.0128 26.03 20:50 31.0591 +0.0237 26.03 19:50 30.6938 -0.1448 26.03 18:50 31.3018 +0.165 26.03 17:50 31.7056 -0.0545 26.03 16:50 32.1579 -0.1547 26.03 15:50 32.6317 +0.0247 26.03 14:50 32.586 +0.3348 26.03 13:50 32.3992 -0.061 26.03 12:50 32.4591 -0.007 26.03 11:50 32.3522 -0.1636 26.03 10:50 32.477 +0.0187 26.03 09:50 32.5424 -0.0351 26.03 08:50 32.3374 -0.0482 26.03 07:50 32.4063 +0.0614 26.03 06:50 32.3945 +0.2367 26.03 05:50 32.0016 -0.031 26.03 04:50 32.0954 -0.1348 26.03 03:50 32.2397 +0.0238 26.03 02:50 32.0714 +0.0417 26.03 01:50 32.1507 -0.1941 26.03 00:50 32.1273 -0.0229 25.03 23:50 32.4765 -0.003 25.03 22:50 32.4509 +0.1847 25.03 21:50 32.3051 -0.077 25.03 20:50 32.348 +0.1614 25.03 19:50 32.3039 -0.0466 25.03 18:50 32.1683 +0.2705 25.03 17:50 31.5751 +0.1665 25.03 16:50 30.8024 -0.2429 25.03 15:50 31.0881 -0.1399 25.03 14:50 30.9816 +0.0529 25.03 13:50 31.0938 -0.0125 25.03 12:50 31.0767 -0.018 25.03 11:50 30.9534 -0.1092 25.03 10:50 30.8035 -0.1599 25.03 09:50 31.2765 -0.1917 25.03 08:50 31.9826 +0.2836 25.03 07:50 31.808 +0.0113 25.03 06:50 31.6816 +0.0312 25.03 05:50 31.6591 -0.1179 25.03 04:50 31.5202 +0.1004 25.03 03:50 31.0599 -0.2888 25.03 02:50 31.527 +0.6658 25.03 01:50 30.7626 +0.026 25.03 00:50 30.6978 -0.126 24.03 23:50 30.7229 +0.0742 24.03 22:50 30.2624 -0.114 24.03 21:50 30.2393 +0.0829 24.03 20:50 30.0179 -0.1429 24.03 19:50 29.7399 +0.0972 24.03 18:50 29.6965 +0.0038 24.03 17:50 29.7286 -0.0638 24.03 16:50 29.6807 +0.0886 24.03 15:50 29.6953 +0.2654 24.03 14:50 29.3282 -0.0447 24.03 13:50 29.4705 +0.0272 24.03 12:50 29.3128 +0.1058 24.03 11:50 29.3035 +0.0234 24.03 10:50 29.0109 -0.0028 24.03 09:50 28.9199 -0.0204 24.03 08:50 29.1137 +0.0083 24.03 07:50 28.985 -0.0023 24.03 06:50 29.2873 -0.0163 24.03 05:50 29.8776 +0.0399 24.03 04:50 29.8955 +0.0387 24.03 03:50 29.8538 -0.3324 24.03 02:50 29.8508 +0.0042 24.03 01:50 30.2334 +0.0097 24.03 00:50 29.9858 -0.0157 23.03 23:50 29.8403 +0.0215 23.03 22:50 29.7712 +0.0326 23.03 21:50 30.0037 -0.0294 23.03 20:50 30.0854 -0.1278 23.03 19:50 30.3069 +0.2559 23.03 18:50 30.0703 +0.0841 23.03 17:50 30.3357 +0.1891 23.03 16:50 29.8864 +0.0532 23.03 15:50 29.7878 +0.006 23.03 14:50 29.832 -0.1319 23.03 13:50 29.8977 -0.0884 23.03 12:50 29.7449 +0.0124 23.03 11:50 29.9205 -0.1074 23.03 10:50 30.0656 +0.0586 23.03 09:50 29.6443 +0.0145 23.03 08:50 29.4842 +0.1343 23.03 07:50 29.439 -0.0466 23.03 06:50 28.9747 +0.003 23.03 05:50 29.9979 -0.0645 23.03 04:50 30.345 -0.0142 23.03 03:50 30.0504 +0.0314 23.03 02:50 30.0219 -0.0376 23.03 01:50 29.7201 +0.1664 23.03 00:50 29.4778 -0.0736 22.03 23:50 29.9271 +0.2009 22.03 22:50 30.0498 -0.0443 22.03 21:50 30.1897 +0.0181 22.03 20:50 30.0601 +0.1528 22.03 19:50 29.4409 +0.0185 22.03 18:50 30.0241 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
мин: 28.1188макс: 39.849за месяц:
30.2586 Дата Курс +/- 28.03.2024 29.9888 -0.3584 27.03.2024 30.3472 -1.604 26.03.2024 31.9512 +0.2855 25.03.2024 31.6657 +1.8251 24.03.2024 29.8406 -0.0666 23.03.2024 29.9072 -0.6458 22.03.2024 30.553 -0.6113 21.03.2024 31.1643 +1.9175 20.03.2024 29.2468 +1.128 19.03.2024 28.1188 -2.1858 18.03.2024 30.3046 -0.6573 17.03.2024 30.9619 -1.9142 16.03.2024 32.8761 -0.5956 15.03.2024 33.4717 -2.4392 14.03.2024 35.9109 -1.6531 13.03.2024 37.564 +0.1328 12.03.2024 37.4312 -1.3291 11.03.2024 38.7603 -1.0887 10.03.2024 39.849 +0.05 09.03.2024 39.799 +1.4736 08.03.2024 38.3254 +3.5359 07.03.2024 34.7895 +3.4921 06.03.2024 31.2974 -0.0056 05.03.2024 31.303 -2.0992 04.03.2024 33.4022 -0.6493 03.03.2024 34.0515 +1.9663 02.03.2024 32.0852 +2.1738 01.03.2024 29.9114 -0.3026 29.02.2024 30.214 +0.0455 28.02.2024 30.1685 +0.721 27.02.2024 29.4475 -
* на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев.
Таблица изменений курса vulcan forged pyr : показать
Дата Курс +/- 28.03.2024 29.9888 -0.3584 27.03.2024 30.3472 -1.604 26.03.2024 31.9512 +0.2855 25.03.2024 31.6657 +1.8251 24.03.2024 29.8406 -0.0666 23.03.2024 29.9072 -0.6458 22.03.2024 30.553 -0.6113 21.03.2024 31.1643 +1.9175 20.03.2024 29.2468 +1.128 19.03.2024 28.1188 -2.1858 18.03.2024 30.3046 -0.6573 17.03.2024 30.9619 -1.9142 16.03.2024 32.8761 -0.5956 15.03.2024 33.4717 -2.4392 14.03.2024 35.9109 -1.6531 13.03.2024 37.564 +0.1328 12.03.2024 37.4312 -1.3291 11.03.2024 38.7603 -1.0887 10.03.2024 39.849 +0.05 09.03.2024 39.799 +1.4736 08.03.2024 38.3254 +3.5359 07.03.2024 34.7895 +3.4921 06.03.2024 31.2974 -0.0056 05.03.2024 31.303 -2.0992 04.03.2024 33.4022 -0.6493 03.03.2024 34.0515 +1.9663 02.03.2024 32.0852 +2.1738 01.03.2024 29.9114 -0.3026 29.02.2024 30.214 +0.0455 28.02.2024 30.1685 +0.721 27.02.2024 29.4475 +1.025 26.02.2024 28.4225 +1.7593 25.02.2024 26.6632 +0.5211 24.02.2024 26.1421 +0.0835 23.02.2024 26.0586 -0.6449 22.02.2024 26.7035 +0.5715 21.02.2024 26.132 -1.1736 20.02.2024 27.3056 -0.9046 19.02.2024 28.2102 -0.2237 18.02.2024 28.4339 +1.6331 17.02.2024 26.8008 -0.7419 16.02.2024 27.5427 -0.0888 15.02.2024 27.6315 +0.2239 14.02.2024 27.4076 +1.0081 13.02.2024 26.3995 +1.1958 12.02.2024 25.2037 -0.2324 11.02.2024 25.4361 +1.0943 10.02.2024 24.3418 +0.6549 09.02.2024 23.6869 +1.2687 08.02.2024 22.4182 +0.3352 07.02.2024 22.083 +0.0482 06.02.2024 22.0348 +0.0643 05.02.2024 21.9705 -0.2319 04.02.2024 22.2024 -0.0535 03.02.2024 22.2559 -0.3453 02.02.2024 22.6012 +0.7348 01.02.2024 21.8664 -0.7153 31.01.2024 22.5817 -1.12 30.01.2024 23.7017 +0.2733 29.01.2024 23.4284 +0.2 28.01.2024 23.2284 -0.2194 27.01.2024 23.4478 +0.7675 26.01.2024 22.6803 +0.4884 25.01.2024 22.1919 -0.2706 24.01.2024 22.4625 +0.3118 23.01.2024 22.1507 -0.8325 22.01.2024 22.9832 -1.4452 21.01.2024 24.4284 +0.0255 20.01.2024 24.4029 +0.0793 19.01.2024 24.3236 -1.5628 18.01.2024 25.8864 -0.467 17.01.2024 26.3534 +0.2763 16.01.2024 26.0771 +0.2337 15.01.2024 25.8434 -0.6626 14.01.2024 26.506 -0.1061 13.01.2024 26.6121 -2.6308 11.01.2024 29.2429 +1.9091 10.01.2024 27.3338 -0.2008 09.01.2024 27.5346 +1.3236 08.01.2024 26.211 -2.3227 07.01.2024 28.5337 -0.4392 06.01.2024 28.9729 -0.7248 05.01.2024 29.6977 -0.6489 04.01.2024 30.3466 -0.7959 03.01.2024 31.1425 -2.6269 02.01.2024 33.7694 +0.5272 01.01.2024 33.2422 +0.5637 31.12.2023 32.6785 +2.8794 30.12.2023 29.7991 +29.7991 29.12.2023 0