Курс криптовалют к популярным фиатным валютам

Курс Vulcan Forged PYR к польскому злотому

Обновлено: 29.03.2024 18:10:01
Стоимость Vulcan Forged PYR (PYR) на текущий момент составляет 30.2586 PLN, а общий объем торгов за 24 часа – 60 821 707 PLN. Рыночная капитализация составляет 850 267 786 PLN. За последние 24 часа курс Vulcan Forged PYR относительно польского злотого вырос на +1.04%. Изменение за неделю составило +0.78%.

=
Калькулятор PYR - PLN / Обратный расчет: курс польского злотого к Vulcan Forged PYR
Покупать PYR?Продавать PYR?
67%33%

Графики

Динамика изменения курса vulcan forged pyr относительно польского злотого, за 1 PYR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.7325
    макс: 32.0162
    за сутки:
      30.2586

    Таблица изменений курса vulcan forged pyr : показать

    ДатаКурс+/-
    29.03 18:1030.2586-0.0703
    29.03 18:0330.3289-0.0602
    29.03 18:0030.3891+0.0231
    29.03 17:5030.366+0.0453
    29.03 17:4030.3207-0.0637
    29.03 17:3030.3844+0.0229
    29.03 17:2030.3615+0.0505
    29.03 17:1030.311-0.0188
    29.03 17:0030.3298-0.0426
    29.03 16:5030.3724+0.0682
    29.03 16:4030.3042-0.0153
    29.03 16:3030.3195+0.0305
    29.03 16:2030.289-0.0799
    29.03 16:1030.3689-0.0876
    29.03 16:0330.4565+0.0488
    29.03 16:0030.4077+0.0244
    29.03 15:5030.3833-0.1402
    29.03 15:4030.5235+0.1722
    29.03 15:3030.3513+0.0767
    29.03 15:2030.2746-0.2642
    29.03 15:1030.5388+0.2159
    29.03 15:0030.3229+0.0121
    29.03 14:5030.3108-0.02
    29.03 14:4030.3308+0.0166
    29.03 14:3030.3142+0.0373
    29.03 14:2030.2769+0.1638
    29.03 14:1030.1131+0.0263
    29.03 14:0330.0868-0.0152
    29.03 14:0030.102-0.1195
    29.03 13:5030.2215+0.1049
    29.03 13:4030.1166+0.1399
    29.03 13:3029.9767+0.0806
    29.03 13:2029.8961+0.0636
    29.03 13:1029.8325-0.088
    29.03 13:0029.9205+0.1187
    29.03 12:5029.8018-0.0668
    29.03 12:4029.8686-0.1244
    29.03 12:3029.993+0.037
    29.03 12:2029.956-0.0122
    29.03 12:1029.9682+0.0098
    29.03 12:0329.9584-0.0299
    29.03 12:0029.9883+0.0053
    29.03 11:5029.983+0.0027
    29.03 11:4029.9803-0.0057
    29.03 11:3029.986+0.0454
    29.03 11:2029.9406-0.0317
    29.03 11:1029.9723+0.1339
    29.03 11:0029.8384-0.0275
    29.03 10:5029.8659-0.0993
    29.03 10:4029.9652-0.0971
    29.03 10:3030.0623-0.1015
    29.03 10:2030.1638-0.0565
    29.03 10:1030.2203-0.042
    29.03 10:0330.2623-0.0157
    29.03 10:0030.278+0.0318
    29.03 09:5030.2462-0.0234
    29.03 09:4030.2696-0.0119
    29.03 09:3030.2815+0.0548
    29.03 09:2030.2267+0.0339
    29.03 09:1030.1928-0.0414
    29.03 09:0030.2342-0.005
    29.03 08:5030.2392-0.0349
    29.03 08:4030.2741-0.0872
    29.03 08:3030.3613-0.1591
    29.03 08:2030.5204-0.0264
    29.03 08:1030.5468+0.048
    29.03 08:0330.4988-0.1322
    29.03 08:0030.631-0.2092
    29.03 07:5030.8402-0.0404
    29.03 07:4030.8806+0.0415
    29.03 07:3030.8391+0.0762
    29.03 07:2030.7629-0.0649
    29.03 07:1030.8278-0.002
    29.03 07:0030.8298-0.0198
    29.03 06:5030.8496-0.0062
    29.03 06:4030.8558+0.0253
    29.03 06:3030.8305-0.3354
    29.03 06:2031.1659+0.0009
    29.03 06:1031.165+0.1528
    29.03 06:0331.0122+0.1149
    29.03 06:0030.8973-0.0185
    29.03 05:5030.9158-0.0426
    29.03 05:4030.9584-0.0584
    29.03 05:3031.0168+0.0367
    29.03 05:2030.9801-0.1455
    29.03 05:1031.1256-0.1138
    29.03 05:0031.2394+0.0221
    29.03 04:5031.2173+0.0976
    29.03 04:4031.1197-0.0644
    29.03 04:3031.1841+0.0682
    29.03 04:2031.1159+0.0346
    29.03 04:1031.0813-0.0416
    29.03 04:0331.1229+0.0577
    29.03 04:0031.0652-0.0782
    29.03 03:5031.1434+0.0586
    29.03 03:4031.0848+0.198
    29.03 03:3030.8868-0.0333
    29.03 03:2030.9201-0.0906
    29.03 03:1031.0107+0.0167
    29.03 03:0030.994-0.1314
    29.03 02:5031.1254-0.063
    29.03 02:4031.1884+0.0777
    29.03 02:3031.1107-0.0066
    29.03 02:2031.1173+0.1101
    29.03 02:1031.0072-0.2125
    29.03 02:0331.2197-0.021
    29.03 02:0031.2407+0.0026
    29.03 01:5031.2381+0.187
    29.03 01:4031.0511+0.2717
    29.03 01:3030.7794-0.0378
    29.03 01:2030.8172-0.0112
    29.03 01:1030.8284+0.2722
    29.03 01:0030.5562-1.2022
    29.03 00:5031.7584+0.0189
    29.03 00:4031.7395-0.2767
    29.03 00:3032.0162+0.3591
    29.03 00:2031.6571+0.3725
    29.03 00:1031.2846+0.3982
    29.03 00:0330.8864+0.1858
    29.03 00:0030.7006+0.2098
    28.03 23:5030.4908+0.3673
    28.03 23:4030.1235-0.0213
    28.03 23:3030.1448+0.0125
    28.03 23:2030.1323-0.018
    28.03 23:1030.1503+0.0119
    28.03 23:0030.1384-0.0041
    28.03 22:5030.1425+0.0194
    28.03 22:4030.1231+0.0348
    28.03 22:3030.0883+0.0408
    28.03 22:2030.0475+0.0423
    28.03 22:1030.0052+0.09
    28.03 22:0329.9152+0.0298
    28.03 22:0029.8854-0.0995
    28.03 21:5029.9849+0.099
    28.03 21:4029.8859-0.0058
    28.03 21:3029.8917+0.0243
    28.03 21:2029.8674+0.0526
    28.03 21:1029.8148-0.0698
    28.03 21:0029.8846+0.0564
    28.03 20:5029.8282+0.0145
    28.03 20:4029.8137+0.0136
    28.03 20:3029.8001+0.0075
    28.03 20:2029.7926-0.0088
    28.03 20:1029.8014+0.0111
    28.03 20:0329.7903+0.0578
    28.03 20:0029.7325-0.065
    28.03 19:5029.7975-0.0295
    28.03 19:4029.827-0.0405
    28.03 19:3029.8675+0.1008
    28.03 19:2029.7667-0.0824
    28.03 19:1029.8491-0.0994
    28.03 19:0029.9485
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.7656
    макс: 32.6317
    за неделю:
      30.2586

    Таблица изменений курса vulcan forged pyr : показать

    ДатаКурс+/-
    29.03 18:1030.2586+0.0231
    29.03 17:5030.366-0.0426
    29.03 16:5030.3724+0.0244
    29.03 15:5030.3833+0.0121
    29.03 14:5030.3108-0.1195
    29.03 13:5030.2215+0.1187
    29.03 12:5029.8018+0.0053
    29.03 11:5029.983-0.0275
    29.03 10:5029.8659+0.0318
    29.03 09:5030.2462-0.005
    29.03 08:5030.2392-0.2092
    29.03 07:5030.8402-0.0198
    29.03 06:5030.8496-0.0185
    29.03 05:5030.9158+0.0221
    29.03 04:5031.2173-0.0782
    29.03 03:5031.1434-0.1314
    29.03 02:5031.1254+0.0026
    29.03 01:5031.2381-1.2022
    29.03 00:5031.7584+0.2098
    28.03 23:5030.4908-0.0041
    28.03 22:5030.1425-0.0995
    28.03 21:5029.9849+0.0564
    28.03 20:5029.8282-0.065
    28.03 19:5029.7975+0.0689
    28.03 18:5029.8796-0.006
    28.03 17:5030.1867-0.1634
    28.03 16:5030.2757+0.0148
    28.03 15:5029.9317+0.0097
    28.03 14:5030.0548+0.0879
    28.03 13:5030.0123+0.1065
    28.03 12:5030.0058+0.0106
    28.03 11:5029.9593+0.3112
    28.03 10:5029.8645+0.0413
    28.03 09:5029.761-0.1051
    28.03 08:5029.5256-0.0105
    28.03 07:5029.5546+0.2928
    28.03 06:5028.7656-0.1938
    28.03 05:5029.0022-0.0988
    28.03 04:5029.1319+0.1217
    28.03 03:5029.3441+0.1334
    28.03 02:5029.2659+0.0493
    28.03 01:5029.3481-0.3059
    28.03 00:5029.3904+0.0738
    27.03 23:5029.0829+0.0734
    27.03 22:5028.7929-0.1989
    27.03 21:5029.0505-0.1005
    27.03 20:5029.398+0.0222
    27.03 19:5029.3623-0.4335
    27.03 18:5030.1464-0.008
    27.03 17:5030.1904-0.1577
    27.03 16:5030.7065+0.1787
    27.03 15:5030.4047-0.1611
    27.03 14:5030.8794+0.0507
    27.03 13:5030.7139+0.078
    27.03 12:5030.4903-0.2207
    27.03 11:5030.6007-0.1865
    27.03 10:5030.9339+0.0392
    27.03 09:5031.1764+0.0479
    27.03 08:5031.1453-0.0778
    27.03 07:5031.2115+0.0601
    27.03 06:5031.2329+0.0427
    27.03 05:5031.4178-0.1027
    27.03 04:5031.7688+0.056
    27.03 03:5031.7606+0.031
    27.03 02:5031.6776+0.0404
    27.03 01:5031.4073+0.0811
    27.03 00:5031.4214-0.0173
    26.03 23:5031.5285-0.1459
    26.03 22:5031.2909+0.4488
    26.03 21:5031.1868+0.0128
    26.03 20:5031.0591+0.0237
    26.03 19:5030.6938-0.1448
    26.03 18:5031.3018+0.165
    26.03 17:5031.7056-0.0545
    26.03 16:5032.1579-0.1547
    26.03 15:5032.6317+0.0247
    26.03 14:5032.586+0.3348
    26.03 13:5032.3992-0.061
    26.03 12:5032.4591-0.007
    26.03 11:5032.3522-0.1636
    26.03 10:5032.477+0.0187
    26.03 09:5032.5424-0.0351
    26.03 08:5032.3374-0.0482
    26.03 07:5032.4063+0.0614
    26.03 06:5032.3945+0.2367
    26.03 05:5032.0016-0.031
    26.03 04:5032.0954-0.1348
    26.03 03:5032.2397+0.0238
    26.03 02:5032.0714+0.0417
    26.03 01:5032.1507-0.1941
    26.03 00:5032.1273-0.0229
    25.03 23:5032.4765-0.003
    25.03 22:5032.4509+0.1847
    25.03 21:5032.3051-0.077
    25.03 20:5032.348+0.1614
    25.03 19:5032.3039-0.0466
    25.03 18:5032.1683+0.2705
    25.03 17:5031.5751+0.1665
    25.03 16:5030.8024-0.2429
    25.03 15:5031.0881-0.1399
    25.03 14:5030.9816+0.0529
    25.03 13:5031.0938-0.0125
    25.03 12:5031.0767-0.018
    25.03 11:5030.9534-0.1092
    25.03 10:5030.8035-0.1599
    25.03 09:5031.2765-0.1917
    25.03 08:5031.9826+0.2836
    25.03 07:5031.808+0.0113
    25.03 06:5031.6816+0.0312
    25.03 05:5031.6591-0.1179
    25.03 04:5031.5202+0.1004
    25.03 03:5031.0599-0.2888
    25.03 02:5031.527+0.6658
    25.03 01:5030.7626+0.026
    25.03 00:5030.6978-0.126
    24.03 23:5030.7229+0.0742
    24.03 22:5030.2624-0.114
    24.03 21:5030.2393+0.0829
    24.03 20:5030.0179-0.1429
    24.03 19:5029.7399+0.0972
    24.03 18:5029.6965+0.0038
    24.03 17:5029.7286-0.0638
    24.03 16:5029.6807+0.0886
    24.03 15:5029.6953+0.2654
    24.03 14:5029.3282-0.0447
    24.03 13:5029.4705+0.0272
    24.03 12:5029.3128+0.1058
    24.03 11:5029.3035+0.0234
    24.03 10:5029.0109-0.0028
    24.03 09:5028.9199-0.0204
    24.03 08:5029.1137+0.0083
    24.03 07:5028.985-0.0023
    24.03 06:5029.2873-0.0163
    24.03 05:5029.8776+0.0399
    24.03 04:5029.8955+0.0387
    24.03 03:5029.8538-0.3324
    24.03 02:5029.8508+0.0042
    24.03 01:5030.2334+0.0097
    24.03 00:5029.9858-0.0157
    23.03 23:5029.8403+0.0215
    23.03 22:5029.7712+0.0326
    23.03 21:5030.0037-0.0294
    23.03 20:5030.0854-0.1278
    23.03 19:5030.3069+0.2559
    23.03 18:5030.0703+0.0841
    23.03 17:5030.3357+0.1891
    23.03 16:5029.8864+0.0532
    23.03 15:5029.7878+0.006
    23.03 14:5029.832-0.1319
    23.03 13:5029.8977-0.0884
    23.03 12:5029.7449+0.0124
    23.03 11:5029.9205-0.1074
    23.03 10:5030.0656+0.0586
    23.03 09:5029.6443+0.0145
    23.03 08:5029.4842+0.1343
    23.03 07:5029.439-0.0466
    23.03 06:5028.9747+0.003
    23.03 05:5029.9979-0.0645
    23.03 04:5030.345-0.0142
    23.03 03:5030.0504+0.0314
    23.03 02:5030.0219-0.0376
    23.03 01:5029.7201+0.1664
    23.03 00:5029.4778-0.0736
    22.03 23:5029.9271+0.2009
    22.03 22:5030.0498-0.0443
    22.03 21:5030.1897+0.0181
    22.03 20:5030.0601+0.1528
    22.03 19:5029.4409+0.0185
    22.03 18:5030.0241
  • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 30 дней.
    мин: 28.1188
    макс: 39.849
    за месяц:
      30.2586
    Таблица изменений курса vulcan forged pyr : показать
    ДатаКурс+/-
    28.03.202429.9888-0.3584
    27.03.202430.3472-1.604
    26.03.202431.9512+0.2855
    25.03.202431.6657+1.8251
    24.03.202429.8406-0.0666
    23.03.202429.9072-0.6458
    22.03.202430.553-0.6113
    21.03.202431.1643+1.9175
    20.03.202429.2468+1.128
    19.03.202428.1188-2.1858
    18.03.202430.3046-0.6573
    17.03.202430.9619-1.9142
    16.03.202432.8761-0.5956
    15.03.202433.4717-2.4392
    14.03.202435.9109-1.6531
    13.03.202437.564+0.1328
    12.03.202437.4312-1.3291
    11.03.202438.7603-1.0887
    10.03.202439.849+0.05
    09.03.202439.799+1.4736
    08.03.202438.3254+3.5359
    07.03.202434.7895+3.4921
    06.03.202431.2974-0.0056
    05.03.202431.303-2.0992
    04.03.202433.4022-0.6493
    03.03.202434.0515+1.9663
    02.03.202432.0852+2.1738
    01.03.202429.9114-0.3026
    29.02.202430.214+0.0455
    28.02.202430.1685+0.721
    27.02.202429.4475
  • * на графике представлен средесуточный курс vulcan forged pyr в течение последних 3 месяцев. Таблица изменений курса vulcan forged pyr : показать
    ДатаКурс+/-
    28.03.202429.9888-0.3584
    27.03.202430.3472-1.604
    26.03.202431.9512+0.2855
    25.03.202431.6657+1.8251
    24.03.202429.8406-0.0666
    23.03.202429.9072-0.6458
    22.03.202430.553-0.6113
    21.03.202431.1643+1.9175
    20.03.202429.2468+1.128
    19.03.202428.1188-2.1858
    18.03.202430.3046-0.6573
    17.03.202430.9619-1.9142
    16.03.202432.8761-0.5956
    15.03.202433.4717-2.4392
    14.03.202435.9109-1.6531
    13.03.202437.564+0.1328
    12.03.202437.4312-1.3291
    11.03.202438.7603-1.0887
    10.03.202439.849+0.05
    09.03.202439.799+1.4736
    08.03.202438.3254+3.5359
    07.03.202434.7895+3.4921
    06.03.202431.2974-0.0056
    05.03.202431.303-2.0992
    04.03.202433.4022-0.6493
    03.03.202434.0515+1.9663
    02.03.202432.0852+2.1738
    01.03.202429.9114-0.3026
    29.02.202430.214+0.0455
    28.02.202430.1685+0.721
    27.02.202429.4475+1.025
    26.02.202428.4225+1.7593
    25.02.202426.6632+0.5211
    24.02.202426.1421+0.0835
    23.02.202426.0586-0.6449
    22.02.202426.7035+0.5715
    21.02.202426.132-1.1736
    20.02.202427.3056-0.9046
    19.02.202428.2102-0.2237
    18.02.202428.4339+1.6331
    17.02.202426.8008-0.7419
    16.02.202427.5427-0.0888
    15.02.202427.6315+0.2239
    14.02.202427.4076+1.0081
    13.02.202426.3995+1.1958
    12.02.202425.2037-0.2324
    11.02.202425.4361+1.0943
    10.02.202424.3418+0.6549
    09.02.202423.6869+1.2687
    08.02.202422.4182+0.3352
    07.02.202422.083+0.0482
    06.02.202422.0348+0.0643
    05.02.202421.9705-0.2319
    04.02.202422.2024-0.0535
    03.02.202422.2559-0.3453
    02.02.202422.6012+0.7348
    01.02.202421.8664-0.7153
    31.01.202422.5817-1.12
    30.01.202423.7017+0.2733
    29.01.202423.4284+0.2
    28.01.202423.2284-0.2194
    27.01.202423.4478+0.7675
    26.01.202422.6803+0.4884
    25.01.202422.1919-0.2706
    24.01.202422.4625+0.3118
    23.01.202422.1507-0.8325
    22.01.202422.9832-1.4452
    21.01.202424.4284+0.0255
    20.01.202424.4029+0.0793
    19.01.202424.3236-1.5628
    18.01.202425.8864-0.467
    17.01.202426.3534+0.2763
    16.01.202426.0771+0.2337
    15.01.202425.8434-0.6626
    14.01.202426.506-0.1061
    13.01.202426.6121-2.6308
    11.01.202429.2429+1.9091
    10.01.202427.3338-0.2008
    09.01.202427.5346+1.3236
    08.01.202426.211-2.3227
    07.01.202428.5337-0.4392
    06.01.202428.9729-0.7248
    05.01.202429.6977-0.6489
    04.01.202430.3466-0.7959
    03.01.202431.1425-2.6269
    02.01.202433.7694+0.5272
    01.01.202433.2422+0.5637
    31.12.202332.6785+2.8794
    30.12.202329.7991+29.7991
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот